1,350.00
-50(-3.57%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,351 | 1,350 | 1,350 | 1,351 | 1,350 | 363,781 |
| February 19, 2026 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0 |
| February 18, 2026 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 15,196 |
| February 17, 2026 | 1,356 | 1,425 | 1,425 | 1,425 | 1,355 | 24,548 |
| February 16, 2026 | 1,356 | 1,356 | 1,356 | 1,356 | 1,356 | 7,000 |
| February 13, 2026 | 1,385 | 1,356 | 1,356 | 1,385 | 1,356 | 1,939 |
| February 12, 2026 | 1,351 | 1,355 | 1,355 | 1,355 | 1,351 | 2,257 |
| February 11, 2026 | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | 22,844 |
| February 10, 2026 | 1,385 | 1,352 | 1,352 | 1,385 | 1,352 | 1,739 |
| February 09, 2026 | 1,422 | 1,380 | 1,380 | 1,422 | 1,351 | 13,388 |
| February 06, 2026 | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | 5,130 |
| February 05, 2026 | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 9,663 |
| February 04, 2026 | 1,301 | 1,424 | 1,424 | 1,424 | 1,301 | 24,713 |
| February 03, 2026 | 1,301 | 1,375 | 1,375 | 1,375 | 1,301 | 3,754 |
| February 02, 2026 | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0 |
| January 30, 2026 | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0 |
| January 29, 2026 | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0 |
| January 28, 2026 | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 100 |
| January 27, 2026 | 1,370 | 1,370 | 1,370 | 1,424 | 1,305 | 24,937 |
| January 26, 2026 | 1,380 | 1,439 | 1,439 | 1,439 | 1,350 | 54,755 |
| January 23, 2026 | 1,302 | 1,439 | 1,439 | 1,439 | 1,302 | 400 |
| January 22, 2026 | 1,271 | 1,335 | 1,335 | 1,335 | 1,271 | 41,910 |
| January 21, 2026 | 1,312 | 1,255 | 1,255 | 1,312 | 1,202 | 8,400 |
| January 20, 2026 | 1,309 | 1,308 | 1,308 | 1,309 | 1,308 | 2,587 |
| January 19, 2026 | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0 |
| January 16, 2026 | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0 |
| January 15, 2026 | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 8,758 |
| January 14, 2026 | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 18,113 |
| January 13, 2026 | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 506 |
| January 12, 2026 | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 2,800 |
| January 09, 2026 | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | 8,780 |
| January 08, 2026 | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | 0 |
| January 07, 2026 | 1,307 | 1,369 | 1,369 | 1,369 | 1,307 | 75 |
| January 06, 2026 | 1,340 | 1,399 | 1,399 | 1,399 | 1,306 | 10,976 |
| January 05, 2026 | 1,374 | 1,305 | 1,305 | 1,374 | 1,305 | 500 |
| January 02, 2026 | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 1,472 |
| December 31, 2025 | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0 |
| December 30, 2025 | 1,311 | 1,399 | 1,399 | 1,399 | 1,311 | 224,303 |
| December 29, 2025 | 1,311 | 1,399 | 1,399 | 1,399 | 1,311 | 293 |
| December 24, 2025 | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | 0 |
| December 23, 2025 | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | 31 |
| December 22, 2025 | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0 |
| December 19, 2025 | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0 |
| December 18, 2025 | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0 |
| December 17, 2025 | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0 |
| December 15, 2025 | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 7,590 |
| December 12, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0 |
| December 11, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0 |
| December 10, 2025 | 1,351 | 1,400 | 1,400 | 1,400 | 1,351 | 2,074 |
| December 09, 2025 | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | 416 |
| December 08, 2025 | 1,376 | 1,420 | 1,419 | 1,448 | 1,311 | 28,039 |
| December 05, 2025 | 1,399 | 1,494 | 1,494 | 1,494 | 1,399 | 5,840 |
| December 04, 2025 | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 0 |
| December 03, 2025 | 1,327 | 1,349 | 1,349 | 1,349 | 1,327 | 41,568 |
| December 02, 2025 | 1,290 | 1,330 | 1,330 | 1,330 | 1,290 | 1,007 |
| December 01, 2025 | 1,332 | 1,300 | 1,300 | 1,332 | 1,290 | 11,788 |
| November 28, 2025 | 1,400 | 1,341 | 1,341 | 1,400 | 1,341 | 26,311 |
| November 27, 2025 | 1,337 | 1,419 | 1,419 | 1,419 | 1,337 | 29,455 |
| November 26, 2025 | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 100 |
| November 25, 2025 | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | 3,308 |