1,285.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 2,800 |
| October 16, 2025 | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 8,248 |
| October 15, 2025 | 1,389 | 1,286 | 1,286 | 1,389 | 1,285 | 22,159 |
| October 14, 2025 | 1,367 | 1,386 | 1,386 | 1,389 | 1,367 | 3,008 |
| October 13, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 9,952 |
| October 10, 2025 | 1,335 | 1,330 | 1,330 | 1,335 | 1,330 | 721 |
| October 09, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 4,279 |
| October 08, 2025 | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 10,804 |
| October 07, 2025 | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 2,194 |
| October 06, 2025 | 1,333 | 1,333 | 1,333 | 1,333 | 1,333 | 1,916 |
| October 03, 2025 | 1,331 | 1,330 | 1,330 | 1,331 | 1,330 | 5,000 |
| October 02, 2025 | 1,326 | 1,326 | 1,326 | 1,326 | 1,326 | 1,000 |
| October 01, 2025 | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 10 |
| September 30, 2025 | 1,326 | 1,389 | 1,389 | 1,389 | 1,326 | 1,567 |
| September 26, 2025 | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 7,328 |
| September 25, 2025 | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 11,657 |
| September 23, 2025 | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 11,518 |
| September 22, 2025 | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 402 |
| September 19, 2025 | 1,311 | 1,311 | 1,311 | 1,311 | 1,311 | 2,369 |
| September 18, 2025 | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 3,000 |
| September 17, 2025 | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 11,380 |
| September 16, 2025 | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 999 |
| September 15, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 11,930 |
| September 12, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 12,205 |
| September 11, 2025 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 12,342 |
| September 10, 2025 | 1,389 | 1,342 | 1,342 | 1,389 | 1,340 | 6,936 |
| September 09, 2025 | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 176 |
| September 08, 2025 | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 5,400 |
| September 05, 2025 | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 7,740 |
| September 04, 2025 | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 12,480 |
| September 03, 2025 | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 881 |
| September 02, 2025 | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 89 |
| September 01, 2025 | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 4,170 |
| August 29, 2025 | 1,330 | 1,286 | 1,286 | 1,330 | 1,286 | 200 |
| August 28, 2025 | 1,300 | 1,330 | 1,330 | 1,330 | 1,300 | 1,772 |
| August 27, 2025 | 1,349 | 1,301 | 1,301 | 1,349 | 1,300 | 10,986 |
| August 26, 2025 | 1,351 | 1,300 | 1,300 | 1,351 | 1,300 | 9,073 |
| August 25, 2025 | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 3,022 |
| August 22, 2025 | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 3,033 |
| August 21, 2025 | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 1,045 |
| August 20, 2025 | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 3,039 |
| August 19, 2025 | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 5,425 |
| August 18, 2025 | 1,301 | 1,301 | 1,301 | 1,301 | 1,301 | 50 |
| August 15, 2025 | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 3,022 |
| August 14, 2025 | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 3,045 |
| August 13, 2025 | 1,387 | 1,387 | 1,387 | 1,387 | 1,387 | 579,082 |
| August 12, 2025 | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 0 |
| August 11, 2025 | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 0 |
| August 08, 2025 | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 1,953 |
| August 07, 2025 | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 1,953 |
| August 06, 2025 | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 1,953 |
| August 05, 2025 | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 1,429 |
| August 04, 2025 | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 1,167 |
| August 01, 2025 | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 906 |
| July 31, 2025 | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 6,044 |
| July 30, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 161 |
| July 29, 2025 | 1,345 | 1,389 | 1,389 | 1,389 | 1,345 | 2,069 |
| July 28, 2025 | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 3,866 |
| July 25, 2025 | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 4,299 |
| July 24, 2025 | 1,384 | 1,390 | 1,390 | 1,390 | 1,384 | 10,000 |