Bowler Metcalf Limited (BCF.JO) JNB

1,436.00

+116(+8.79%)

Updated at June 02 04:31PM

Currency In ZAc

BCF.JO Historical Return

If you invested 1000 ZAc in Bowler Metcalf Limited (BCF.JO) 10 years ago, it would be worth 4,926.41 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,110.96 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,094.05 ZAc. This corresponds to total returns of 392.64%, 111.1%, 9.41%, respectively, with annualized returns of 17.28%, 16.11%, 9.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCF.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4361,4361,4361,4361,436216
June 01, 20261,3301,3201,3201,3301,3206,500
May 29, 20261,3251,3251,3251,3251,3252
May 28, 20261,3011,3011,3011,3011,301450
May 26, 20261,3011,3801,3801,3801,30132,878
May 22, 20261,3501,3001,3001,3501,294371,636
May 21, 20261,3501,3501,3501,3501,3503,600
May 19, 20261,3801,3801,3801,3801,38060
May 18, 20261,3501,3501,3501,3501,3501,515
May 12, 20261,3301,3301,3301,3301,330633
May 08, 20261,3501,3501,3501,3501,3503,899
May 07, 20261,3501,3501,3501,3501,350500
May 06, 20261,3301,3301,3301,3301,3303,028
May 05, 20261,3301,3301,3301,4351,3303,652
May 04, 20261,3501,3301,3301,3601,33038,550
April 28, 20261,3501,3501,3501,3501,3504,000
April 24, 20261,3901,3901,3901,3901,390250
April 21, 20261,3901,3901,3901,3901,390441
April 20, 20261,3301,3301,3301,3301,33015,000
April 17, 20261,3311,3311,3311,3311,3311,000
April 14, 20261,3401,3401,3401,3401,340224
April 13, 20261,3311,3501,3501,3501,3306,100
April 07, 20261,4361,4361,4361,4361,43625
April 02, 20261,3311,3311,3311,3311,3310
April 01, 20261,3311,3311,3311,3311,3310
March 31, 20261,3301,4371,4371,4371,33018,962
March 30, 20261,3311,3311,3311,4361,331641
March 27, 2026-1-11,330-1-10
March 26, 20261,3311,3301,3301,3311,3303,180
March 25, 2026-1-11,439-1-10
March 24, 20261,3311,4391,4101,4391,3311,139
March 23, 20261,4251,4251,396.281,4401,40018,670
March 20, 2026-1-11,395.3-1-10
March 19, 2026-1-11,423.71-1-10
March 18, 2026-1-11,423.71-1-10
March 17, 20261,3751,4241,395.31,4241,37551,167
March 16, 20261,4251,4251,396.281,4251,4251,752
March 13, 20261,4251,4251,396.281,4251,4252,739
March 12, 20261,4251,4251,396.281,4251,425550
March 11, 20261,4251,4251,396.281,4251,4251,618
March 10, 20261,4241,4241,395.31,4241,424950
March 09, 2026-1-11,359.05-1-10
March 06, 2026-1-11,386.72-1-10
March 05, 2026-1-11,375.72-1-10
March 04, 20261,3761,3761,348.271,3761,3761,481
March 03, 20261,3521,3521,324.751,3521,35258
March 02, 20261,3901,3901,361.991,3901,38038,520
February 27, 20261,4241,4241,423.711,4241,4240
February 26, 20261,4241,4241,395.311,4241,424250
February 25, 20261,4241,4241,395.311,4241,424200
February 24, 20261,3961,3961,367.871,3961,39643
February 23, 20261,3971,3971,368.851,3971,3972,000
February 20, 20261,3511,3501,322.81,3511,350363,781
February 19, 20261,4001,4001,371.791,4001,4000
February 18, 20261,4001,4001,371.791,4001,40015,196
February 17, 20261,3561,4251,396.291,4251,35524,548
February 16, 20261,3561,3561,328.681,3561,3567,000
February 13, 20261,3851,3561,328.681,3851,3561,939
February 12, 20261,3511,3551,327.71,3551,3512,257
February 11, 20261,3521,3521,324.761,3521,35222,844
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved