Bowler Metcalf Limited (BCF.JO) JNB

Currency In ZAc

AD

BCF.JO Historical Return

If you invested 1000 ZAc in Bowler Metcalf Limited (BCF.JO) 10 years ago, it would be worth 4,969.1 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,984.4 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,137.19 ZAc. This corresponds to total returns of 396.91%, 98.44%, 13.72%, respectively, with annualized returns of 17.38%, 14.68%, 13.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCF.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20261,3991,3991,3991,3991,39910,000
July 07, 20261,3991,3991,3991,3991,399637
July 06, 20261,4001,3001,3001,4001,30014,640
July 02, 20261,4001,4001,4001,4001,40012,640
June 30, 20261,3491,3991,3991,3991,34934,370
June 25, 20261,3991,3991,3991,3991,3994
June 23, 20261,3991,3991,3991,3991,3992,201
June 17, 20261,4001,4001,4001,4001,4001,000
June 15, 20261,3991,3991,3991,3991,399574
June 10, 20261,3101,3001,3001,3101,30010,000
June 09, 20261,3511,3501,3501,3511,35040,229
June 08, 20261,3511,3511,3511,3511,3513,700
June 05, 20261,3511,3511,3511,3511,351500
June 04, 20261,4371,4371,4371,4371,4372
June 02, 20261,4361,4361,4361,4361,436216
June 01, 20261,3301,3201,3201,3301,3206,500
May 29, 20261,3251,3251,3251,3251,3252
May 28, 20261,3011,3011,3011,3011,301450
May 26, 20261,3011,3801,3801,3801,30132,878
May 22, 20261,3501,3001,3001,3501,294371,636
May 21, 20261,3501,3501,3501,3501,3503,600
May 19, 20261,3801,3801,3801,3801,38060
May 18, 20261,3501,3501,3501,3501,3501,515
May 12, 20261,3301,3301,3301,3301,330633
May 08, 20261,3501,3501,3501,3501,3503,899
May 07, 20261,3501,3501,3501,3501,350500
May 06, 20261,3301,3301,3301,3301,3303,028
May 05, 20261,3301,3301,3301,4351,3303,652
May 04, 20261,3501,3301,3301,3601,33038,550
April 28, 20261,3501,3501,3501,3501,3504,000
April 24, 20261,3901,3901,3901,3901,390250
April 21, 20261,3901,3901,3901,3901,390441
April 20, 20261,3301,3301,3301,3301,33015,000
April 17, 20261,3311,3311,3311,3311,3311,000
April 14, 20261,3401,3401,3401,3401,340224
April 13, 20261,3311,3501,3501,3501,3306,100
April 07, 20261,4361,4361,4361,4361,43625
April 02, 20261,3311,3311,3311,3311,3310
April 01, 20261,3311,3311,3311,3311,3310
March 31, 20261,3301,4371,4371,4371,33018,962
March 30, 20261,3311,3311,3311,4361,331641
March 27, 2026-1-11,330-1-10
March 26, 20261,3311,3301,3301,3311,3303,180
March 25, 2026-1-11,439-1-10
March 24, 20261,3311,4391,4101,4391,3311,139
March 23, 20261,4251,4251,396.281,4401,40018,670
March 20, 2026-1-11,395.3-1-10
March 19, 2026-1-11,423.71-1-10
March 18, 2026-1-11,423.71-1-10
March 17, 20261,3751,4241,395.31,4241,37551,167
March 16, 20261,4251,4251,396.281,4251,4251,752
March 13, 20261,4251,4251,396.281,4251,4252,739
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved