1,389.00
+0(+0.00%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 18,113 |
| January 13, 2026 | 1,389 | 1,389 | 1,389 | 1,389 | 1,389 | 506 |
| January 12, 2026 | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 2,800 |
| January 09, 2026 | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | 8,780 |
| January 08, 2026 | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | 0 |
| January 07, 2026 | 1,307 | 1,369 | 1,369 | 1,369 | 1,307 | 75 |
| January 06, 2026 | 1,340 | 1,399 | 1,399 | 1,399 | 1,306 | 10,976 |
| January 05, 2026 | 1,374 | 1,305 | 1,305 | 1,374 | 1,305 | 500 |
| January 02, 2026 | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 1,472 |
| December 31, 2025 | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0 |
| December 30, 2025 | 1,311 | 1,399 | 1,399 | 1,399 | 1,311 | 224,303 |
| December 29, 2025 | 1,311 | 1,399 | 1,399 | 1,399 | 1,311 | 293 |
| December 24, 2025 | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | 0 |
| December 23, 2025 | 1,372 | 1,372 | 1,372 | 1,372 | 1,372 | 31 |
| December 22, 2025 | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0 |
| December 19, 2025 | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0 |
| December 18, 2025 | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0 |
| December 17, 2025 | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0 |
| December 15, 2025 | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 7,590 |
| December 12, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0 |
| December 11, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0 |
| December 10, 2025 | 1,351 | 1,400 | 1,400 | 1,400 | 1,351 | 2,074 |
| December 09, 2025 | 1,419 | 1,419 | 1,419 | 1,419 | 1,419 | 416 |
| December 08, 2025 | 1,376 | 1,420 | 1,419 | 1,448 | 1,311 | 28,039 |
| December 05, 2025 | 1,399 | 1,494 | 1,494 | 1,494 | 1,399 | 5,840 |
| December 04, 2025 | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 0 |
| December 03, 2025 | 1,327 | 1,349 | 1,349 | 1,349 | 1,327 | 41,568 |
| December 02, 2025 | 1,290 | 1,330 | 1,330 | 1,330 | 1,290 | 1,007 |
| December 01, 2025 | 1,332 | 1,300 | 1,300 | 1,332 | 1,290 | 11,788 |
| November 28, 2025 | 1,400 | 1,341 | 1,341 | 1,400 | 1,341 | 26,311 |
| November 27, 2025 | 1,337 | 1,419 | 1,419 | 1,419 | 1,337 | 29,455 |
| November 26, 2025 | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 100 |
| November 25, 2025 | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | 3,308 |
| November 24, 2025 | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | 3,308 |
| November 21, 2025 | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | 3,128 |
| November 20, 2025 | 1,499 | 1,499 | 1,499 | 1,499 | 1,499 | 360 |
| November 19, 2025 | 1,315 | 1,315 | 1,315 | 1,315 | 1,315 | 100 |
| November 18, 2025 | 1,446 | 1,352 | 1,352 | 1,579 | 1,350 | 7,938 |
| November 17, 2025 | 1,500 | 1,549 | 1,549 | 1,550 | 1,500 | 79,393 |
| November 14, 2025 | 1,850 | 1,600 | 1,600 | 1,850 | 1,450 | 11,548 |
| November 13, 2025 | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 9,626 |
| November 12, 2025 | 1,329 | 1,330 | 1,330 | 1,330 | 1,329 | 52,370 |
| November 11, 2025 | 1,330 | 1,295 | 1,295 | 1,330 | 1,295 | 30,014 |
| November 10, 2025 | 1,371 | 1,371 | 1,371 | 1,371 | 1,371 | 0 |
| November 07, 2025 | 1,390 | 1,369 | 1,369 | 1,390 | 1,361 | 12,717 |
| November 06, 2025 | 1,291 | 1,305 | 1,305 | 1,305 | 1,285 | 270,450 |
| November 05, 2025 | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 10 |
| November 04, 2025 | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | 2,974 |
| November 03, 2025 | 1,349 | 1,390 | 1,390 | 1,390 | 1,349 | 2,949 |
| October 31, 2025 | 1,349 | 1,390 | 1,390 | 1,390 | 1,349 | 6,500 |
| October 30, 2025 | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 5,624 |
| October 29, 2025 | 1,290 | 1,286 | 1,286 | 1,290 | 1,286 | 5,051 |
| October 28, 2025 | 1,349 | 1,285 | 1,285 | 1,349 | 1,285 | 245 |
| October 27, 2025 | 1,287 | 1,285 | 1,285 | 1,287 | 1,285 | 4,498 |
| October 24, 2025 | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 5,624 |
| October 23, 2025 | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 6,936 |
| October 22, 2025 | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 7,592 |
| October 21, 2025 | 1,290 | 1,286 | 1,242 | 1,301 | 1,286 | 6,434 |
| October 20, 2025 | 1,285 | 1,285 | 1,241.03 | 1,285 | 1,285 | 3,667 |
| October 17, 2025 | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 2,800 |