Bowler Metcalf Limited (BCF.JO) JNB

1,349.00

+0(+0.00%)

Updated at December 03 10:49AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20251,3271,3491,3491,3491,32741,568
December 02, 20251,2901,3301,3301,3301,2901,007
December 01, 20251,3321,3001,3001,3321,29011,788
November 28, 20251,4001,3411,3411,4001,34126,311
November 27, 20251,3371,4191,4191,4191,33729,455
November 26, 20251,2901,2901,2901,2901,290100
November 25, 20251,4991,4991,4991,4991,4993,308
November 24, 20251,4991,4991,4991,4991,4993,308
November 21, 20251,4991,4991,4991,4991,4993,128
November 20, 20251,4991,4991,4991,4991,499360
November 19, 20251,3151,3151,3151,3151,315100
November 18, 20251,4461,3521,3521,5791,3507,938
November 17, 20251,5001,5491,5491,5501,50079,393
November 14, 20251,8501,6001,6001,8501,45011,548
November 13, 20251,4501,4501,4501,4501,4509,626
November 12, 20251,3291,3301,3301,3301,32952,370
November 11, 20251,3301,2951,2951,3301,29530,014
November 10, 20251,3711,3711,3711,3711,3710
November 07, 20251,3901,3691,3691,3901,36112,717
November 06, 20251,2911,3051,3051,3051,285270,450
November 05, 20251,2851,2851,2851,2851,28510
November 04, 20251,3901,3901,3901,3901,3902,974
November 03, 20251,3491,3901,3901,3901,3492,949
October 31, 20251,3491,3901,3901,3901,3496,500
October 30, 20251,2861,2861,2861,2861,2865,624
October 29, 20251,2901,2861,2861,2901,2865,051
October 28, 20251,3491,2851,2851,3491,285245
October 27, 20251,2871,2851,2851,2871,2854,498
October 24, 20251,2861,2861,2861,2861,2865,624
October 23, 20251,2861,2861,2861,2861,2866,936
October 22, 20251,2861,2861,2861,2861,2867,592
October 21, 20251,2901,2861,2421,3011,2866,434
October 20, 20251,2851,2851,241.031,2851,2853,667
October 17, 20251,2851,2851,2851,2851,2852,800
October 16, 20251,2851,2851,2851,2851,2858,248
October 15, 20251,3891,2861,2861,3891,28522,159
October 14, 20251,3671,3861,3861,3891,3673,008
October 13, 20251,3301,3301,3301,3301,3309,952
October 10, 20251,3351,3301,3301,3351,330721
October 09, 20251,3301,3301,3301,3301,3304,279
October 08, 20251,3851,3851,3851,3851,38510,804
October 07, 20251,3851,3851,3851,3851,3852,194
October 06, 20251,3331,3331,3331,3331,3331,916
October 03, 20251,3311,3301,3301,3311,3305,000
October 02, 20251,3261,3261,3261,3261,3261,000
October 01, 20251,3871,3871,3871,3871,38710
September 30, 20251,3261,3891,3891,3891,3261,567
September 26, 20251,3251,3251,3251,3251,3257,328
September 25, 20251,3251,3251,3251,3251,32511,657
September 23, 20251,3251,3251,3251,3251,32511,518
September 22, 20251,3251,3251,3251,3251,325402
September 19, 20251,3111,3111,3111,3111,3112,369
September 18, 20251,3891,3891,3891,3891,3893,000
September 17, 20251,3891,3891,3891,3891,38911,380
September 16, 20251,3891,3891,3891,3891,389999
September 15, 20251,3401,3401,3401,3401,34011,930
September 12, 20251,3401,3401,3401,3401,34012,205
September 11, 20251,3401,3401,3401,3401,34012,342
September 10, 20251,3891,3421,3421,3891,3406,936
September 09, 20251,2861,2861,2861,2861,286176
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved