Bowler Metcalf Limited (BCF.JO) JNB

1,280.00

-5(-0.39%)

Updated at September 08 09:00AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,2851,2851,2851,2851,2857,740
September 04, 20251,2851,2851,2851,2851,28512,480
September 03, 20251,2851,2851,2851,2851,285881
September 02, 20251,3301,3301,3301,3301,33089
September 01, 20251,2861,2861,2861,2861,2864,170
August 29, 20251,3301,2861,2861,3301,286200
August 28, 20251,3001,3301,3301,3301,3001,772
August 27, 20251,3491,3011,3011,3491,30010,986
August 26, 20251,3511,3001,3001,3511,3009,073
August 25, 20251,3511,3511,3511,3511,3513,022
August 22, 20251,3511,3511,3511,3511,3513,033
August 21, 20251,3511,3511,3511,3511,3511,045
August 20, 20251,3011,3011,3011,3011,3013,039
August 19, 20251,3011,3011,3011,3011,3015,425
August 18, 20251,3011,3011,3011,3011,30150
August 15, 20251,3871,3871,3871,3871,3873,022
August 14, 20251,3871,3871,3871,3871,3873,045
August 13, 20251,3871,3871,3871,3871,387579,082
August 12, 20251,3891,3891,3891,3891,3890
August 11, 20251,3891,3891,3891,3891,3890
August 08, 20251,3891,3891,3891,3891,3891,953
August 07, 20251,3891,3891,3891,3891,3891,953
August 06, 20251,3891,3891,3891,3891,3891,953
August 05, 20251,3891,3891,3891,3891,3891,429
August 04, 20251,3891,3891,3891,3891,3891,167
August 01, 20251,3891,3891,3891,3891,389906
July 31, 20251,3891,3891,3891,3891,3896,044
July 30, 20251,3501,3501,3501,3501,350161
July 29, 20251,3451,3891,3891,3891,3452,069
July 28, 20251,3901,3901,3901,3901,3903,866
July 25, 20251,3901,3901,3901,3901,3904,299
July 24, 20251,3841,3901,3901,3901,38410,000
July 23, 20251,2801,2861,2861,2861,28021,462
July 22, 20251,3011,3011,3011,3011,301227
July 21, 20251,3001,3001,3001,3001,3004,515
July 18, 20251,3201,3001,3001,3201,30010,000
July 17, 20251,2511,2511,2511,2511,251400
July 15, 20251,3001,3191,3191,3191,300785
July 14, 20251,3001,3001,3001,3001,30010,991
July 11, 20251,3001,3001,3001,3001,30048,589
July 10, 20251,3001,3001,3001,3001,3000
July 09, 20251,3001,3001,3001,3001,3000
July 08, 20251,3001,3001,3001,3001,3000
July 07, 20251,3001,3001,3001,3001,3000
July 04, 20251,3001,3001,3001,3001,3000
July 03, 20251,3001,3001,3001,3001,3000
July 02, 20251,3001,3001,3001,3001,3002,765
July 01, 20251,3001,3001,3001,3001,300234
June 30, 20251,2851,2851,2851,2851,2850
June 27, 20251,2891,2871,2871,2901,28420,553
June 26, 20251,3001,3001,3001,3001,3000
June 25, 20251,3001,3001,3001,3001,3000
June 24, 20251,2001,3001,3001,3001,2005,129
June 23, 20251,2991,2991,2991,2991,2990
June 20, 20251,2991,2991,2991,2991,2990
June 19, 20251,2991,2991,2991,2991,29912,048
June 18, 20251,2991,2991,2991,2991,29916,572
June 17, 20251,2251,2991,2991,2991,2254,434
June 13, 20251,2001,2001,2001,2001,20018,834
June 12, 20251,2011,2001,2001,2011,2003,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved