UBS BBG Commodity CMCI SF UCITS ETF hEUR acc (BCFE.DE) XETRA

Currency In EUR

BCFE.DE Historical Return

If you invested €1000 in UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR (BCFE.DE) since IPO date, it would be worth €1,948.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,631.66, while €1000 invested 1 year ago would be worth €1,340.81. This corresponds to total returns of 94.82%, 63.17%, 34.08%, respectively, with annualized returns of 7.43%, 10.29%, 34.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCFE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.59	19.48	19.48	19.61	19.48	603
September 10, 2026	19.45	19.62	19.62	19.62	19.45	1,197
September 09, 2026	19.45	19.46	19.46	19.55	19.45	200
September 08, 2026	19.5	19.5	19.5	19.5	19.5	224
September 07, 2026	19.44	19.47	19.47	19.47	19.4	224
September 04, 2026	19.32	19.45	19.45	19.45	19.22	7,983
September 03, 2026	19.34	19.34	19.34	19.34	19.1	7,473
September 02, 2026	19.33	19.42	19.42	19.53	19.17	10,139
September 01, 2026	19.31	19.35	19.35	19.38	19.25	128
August 31, 2026	19.19	19.14	19.14	19.35	19.1	3,459
August 28, 2026	19.13	19.2	19.2	19.2	19.02	884
August 27, 2026	18.95	19.05	19.05	19.05	18.85	895
August 26, 2026	18.88	18.95	18.95	18.96	18.88	160
August 25, 2026	19	18.82	18.82	19.15	18.82	10
August 24, 2026	19.04	19.03	19.03	19.05	18.97	106
August 21, 2026	19.03	19.06	19.06	19.23	19.03	220
August 20, 2026	18.9	19.02	19.02	19.02	18.89	54
August 19, 2026	18.78	19	19	19	18.78	54
August 18, 2026	18.8	18.76	18.76	18.92	18.76	3,435
August 17, 2026	18.58	18.69	18.69	18.69	18.58	211
August 14, 2026	18.49	18.5	18.5	18.5	18.44	211
August 13, 2026	18.51	18.49	18.49	18.51	18.49	211
August 12, 2026	18.61	18.56	18.56	18.61	18.4	211
August 11, 2026	18.46	18.44	18.44	18.46	18.35	5,747
August 10, 2026	18.25	18.43	18.43	18.43	18.25	17
August 07, 2026	18.09	18.15	18.15	18.2	18.05	17
August 06, 2026	18.06	17.94	17.94	18.07	17.94	765
August 05, 2026	17.82	17.9	17.9	17.9	17.82	1,415
August 04, 2026	18.02	17.75	17.75	18.12	17.75	1,415
August 03, 2026	17.87	17.87	17.87	18.02	17.65	5,946
July 31, 2026	17.93	17.97	17.97	17.99	17.93	675
July 30, 2026	18.12	18.02	18.02	18.12	18.02	675
July 29, 2026	17.97	18.02	18.02	18.02	17.85	2,879
July 28, 2026	17.89	17.84	17.84	18.01	17.84	5,180
July 27, 2026	18.09	18.03	18.03	18.09	17.98	1,322
July 24, 2026	18.38	18.24	18.24	18.38	18.24	1,322
July 23, 2026	18.44	18.43	18.43	18.58	18.38	3,956
July 22, 2026	18.26	18.37	18.37	18.37	18.26	35
July 21, 2026	18.13	18.19	18.19	18.29	18.13	35
July 20, 2026	18.04	17.93	17.93	18.15	17.91	503
July 17, 2026	17.75	17.95	17.95	18.05	17.75	114
July 16, 2026	17.91	17.86	17.86	18.05	17.86	4,415
July 15, 2026	17.77	17.86	17.86	17.9	17.77	165
July 14, 2026	17.83	17.84	17.84	17.84	17.82	5,373
July 13, 2026	17.61	17.66	17.66	17.78	17.55	5,373
July 10, 2026	17.54	17.5	17.5	17.54	17.48	6,400
July 09, 2026	17.57	17.63	17.63	17.69	17.57	6,400
July 08, 2026	17.5	17.56	17.56	17.65	17.5	590
July 07, 2026	17.41	17.39	17.39	17.52	17.38	6,564
July 06, 2026	17.4	17.35	17.35	17.44	17.34	36,122
July 03, 2026	17.17	17.13	17.13	17.38	16.93	669
July 02, 2026	17	17.06	17.06	17.16	17	1,046
July 01, 2026	17.09	17.15	17.15	17.15	17.01	165
June 30, 2026	16.96	17.02	17.02	17.09	16.92	1,553
June 29, 2026	17.04	16.94	16.94	17.04	16.94	447
June 26, 2026	17.03	17.03	17.03	17.12	17.01	12,398
June 25, 2026	16.84	17.05	17.05	17.05	16.84	12,398
June 24, 2026	17.1	16.74	16.74	17.11	16.74	929
June 23, 2026	17.2	17.06	17.06	17.2	17.06	929
June 22, 2026	17.48	17.38	17.38	17.48	17.35	929