UBS BBG Commodity CMCI SF UCITS ETF hEUR acc (BCFE.DE) XETRA

Currency In EUR

AD

BCFE.DE Historical Return

If you invested €1000 in UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR (BCFE.DE) since IPO date, it would be worth €1,797 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,539.85, while €1000 invested 1 year ago would be worth €1,280.83. This corresponds to total returns of 79.7%, 53.98%, 28.08%, respectively, with annualized returns of 6.58%, 9.01%, 28.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCFE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.9317.9717.9717.9917.93675
July 30, 202618.1218.0218.0218.1218.02675
July 29, 202617.9718.0218.0218.0217.852,879
July 28, 202617.8917.8417.8418.0117.845,180
July 27, 202618.0918.0318.0318.0917.981,322
July 24, 202618.3818.2418.2418.3818.241,322
July 23, 202618.4418.4318.4318.5818.383,956
July 22, 202618.2618.3718.3718.3718.2635
July 21, 202618.1318.1918.1918.2918.1335
July 20, 202618.0417.9317.9318.1517.91503
July 17, 202617.7517.9517.9518.0517.75114
July 16, 202617.9117.8617.8618.0517.864,415
July 15, 202617.7717.8617.8617.917.77165
July 14, 202617.8317.8417.8417.8417.825,373
July 13, 202617.6117.6617.6617.7817.555,373
July 10, 202617.5417.517.517.5417.486,400
July 09, 202617.5717.6317.6317.6917.576,400
July 08, 202617.517.5617.5617.6517.5590
July 07, 202617.4117.3917.3917.5217.386,564
July 06, 202617.417.3517.3517.4417.3436,122
July 03, 202617.1717.1317.1317.3816.93669
July 02, 20261717.0617.0617.16171,046
July 01, 202617.0917.1517.1517.1517.01165
June 30, 202616.9617.0217.0217.0916.921,553
June 29, 202617.0416.9416.9417.0416.94447
June 26, 202617.0317.0317.0317.1217.0112,398
June 25, 202616.8417.0517.0517.0516.8412,398
June 24, 202617.116.7416.7417.1116.74929
June 23, 202617.217.0617.0617.217.06929
June 22, 202617.4817.3817.3817.4817.35929
June 19, 202617.4417.4617.4617.6417.442,464
June 18, 202617.5417.417.417.7117.41,732
June 17, 202617.6317.717.717.717.54305
June 16, 202617.6717.5317.5317.6717.451,633
June 15, 202617.6617.717.717.717.55330
June 12, 202617.8217.817.817.8717.721
June 11, 202617.9117.9417.9417.9417.7215,329
June 10, 202617.9717.9617.9618.2417.96273
June 09, 202618.1317.9517.9518.1317.955,062
June 08, 202618.1818.2518.2518.4818.185,062
June 05, 202618.3318.1218.1218.4918.12271
June 04, 202618.5218.3918.3918.5318.3970
June 03, 202618.6518.618.618.9218.6960
June 02, 202618.5618.5818.5818.718.47551
June 01, 202618.5418.5818.5818.5818.547,132
May 29, 202618.4718.4118.4118.4718.37,132
May 28, 202618.3218.4418.4418.518.25133
May 27, 202618.3218.3218.3218.4518.3117,802
May 26, 202618.5718.5418.5418.7718.3293
May 25, 202618.4718.5418.5418.7418.47887
May 22, 202618.7518.6618.6618.7518.573,548
May 21, 202618.7718.8618.8618.918.775,482
May 20, 202619.0618.7918.7919.1618.793
May 19, 202619.0518.9918.9919.1618.99674
May 18, 202618.7319.1319.1319.1318.731,061
May 15, 202618.8718.8218.8219.1218.64898
May 14, 202619.1218.9418.9419.3718.949,792
May 13, 202619.219.2319.2319.4819.2813
May 12, 202619.0619.1119.1119.1318.932,000
May 11, 202618.8318.9718.9718.9718.83300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved