UBS (Irl) Fund Solutions plc - Bloomberg Commodity CMCI SF UCITS ETF (hedged to EUR) A-acc (BCFE.DE) XETRA

14.36

+0.008(+0.06%)

Updated at September 05 11:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.3614.3614.3614.3714.34959
September 04, 202514.3514.3614.3614.3714.33507
September 03, 202514.4714.4414.4414.5114.44827
September 02, 202514.4314.4414.4414.4514.433,634
September 01, 202514.414.414.414.4114.221,140
August 29, 202514.2514.3214.3214.3214.24756
August 28, 202514.214.214.214.214.2756
August 27, 202514.1514.1814.1814.2114.12756
August 26, 202514.2114.1614.1614.2114.151,676
August 25, 202514.214.2414.2414.3914.071,897
August 22, 202514.1114.2114.2114.2114.111,928
August 21, 202514.0314.114.114.1214.03718
August 20, 202513.9514.0414.0414.0513.95718
August 19, 20251413.9413.9414.0313.94558
August 18, 202514.07141414.0713.9845
August 15, 202513.9713.9913.9914.0613.934,605
August 14, 202514.0413.9813.9814.0413.981,854
August 13, 202514.03141414.041416
August 12, 202514.03141414.0613.994,120
August 11, 20251414.0314.0314.0414827
August 08, 202514.1214.0914.0914.1714.09818
August 07, 202514.0814.0314.0314.0914.031,095
August 06, 20251414.0214.0214.0614753
August 05, 202513.9914.0114.0114.0113.991,959
August 04, 202513.9714.0314.0314.0313.971,959
August 01, 202514.0613.9913.9914.1713.991,437
July 31, 202514.0914.0414.0414.1114.046,995
July 30, 202514.4414.3714.3714.4414.363,956
July 29, 202514.3514.414.414.4214.353,454
July 28, 202514.414.3414.3414.414.34231
July 25, 202514.5314.3814.3814.5314.383,850
July 24, 202514.5114.5114.5114.5214.512
July 23, 202514.5414.5214.5214.5414.52101
July 22, 202514.4714.5214.5214.5214.46195
July 21, 202514.5214.514.514.5214.545
July 18, 202514.5414.5514.5514.6514.542,442
July 17, 202514.414.4314.4314.4314.382,045
July 16, 202514.4114.4414.4414.4414.362,045
July 15, 202514.4114.3914.3914.4114.37828
July 14, 202514.4414.3814.3814.514.384,462
July 11, 202514.3314.4514.4514.4514.3147
July 10, 202514.3314.314.314.3314.328
July 09, 202514.3114.2514.2514.3114.25905
July 08, 202514.2314.2114.2114.2314.21825
July 07, 202514.1314.2114.2114.2114.13132
July 04, 202514.2814.314.314.314.13132
July 03, 202514.3614.3314.3314.3914.33356
July 02, 202514.1414.2714.2714.2714.14356
July 01, 202514.1814.1414.1414.214.14701
June 30, 202514.2214.1914.1914.2214.19442
June 27, 202514.2114.214.214.2114.19779
June 26, 202514.2114.2214.2214.2414.21316
June 25, 202514.2314.2414.2414.2414.2320
June 24, 202514.3414.2814.2814.3614.2820
June 23, 202514.7114.6414.6414.7414.64189
June 20, 202514.7114.7114.7114.7914.71421
June 19, 202514.7414.8214.8214.8214.741,035
June 18, 202514.7214.7314.7314.7314.71,035
June 17, 202514.5514.6814.6814.6914.551,035
June 16, 202514.5914.5214.5214.6114.495,872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved