UBS BBG Commodity CMCI SF UCITS ETF hEUR acc (BCFE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR (BCFE.DE) since IPO date, it would be worth €1,906 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,664.63, while €1000 invested 1 year ago would be worth €1,338.48. This corresponds to total returns of 90.6%, 66.46%, 33.85%, respectively, with annualized returns of 7.22%, 10.72%, 33.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 19.03 | 19.06 | 19.06 | 19.23 | 19.03 | 220 |
| August 20, 2026 | 18.9 | 19.02 | 19.02 | 19.02 | 18.89 | 54 |
| August 19, 2026 | 18.78 | 19 | 19 | 19 | 18.78 | 54 |
| August 18, 2026 | 18.8 | 18.76 | 18.76 | 18.92 | 18.76 | 3,435 |
| August 17, 2026 | 18.58 | 18.69 | 18.69 | 18.69 | 18.58 | 211 |
| August 14, 2026 | 18.49 | 18.5 | 18.5 | 18.5 | 18.44 | 211 |
| August 13, 2026 | 18.51 | 18.49 | 18.49 | 18.51 | 18.49 | 211 |
| August 12, 2026 | 18.61 | 18.56 | 18.56 | 18.61 | 18.4 | 211 |
| August 11, 2026 | 18.46 | 18.44 | 18.44 | 18.46 | 18.35 | 5,747 |
| August 10, 2026 | 18.25 | 18.43 | 18.43 | 18.43 | 18.25 | 17 |
| August 07, 2026 | 18.09 | 18.15 | 18.15 | 18.2 | 18.05 | 17 |
| August 06, 2026 | 18.06 | 17.94 | 17.94 | 18.07 | 17.94 | 765 |
| August 05, 2026 | 17.82 | 17.9 | 17.9 | 17.9 | 17.82 | 1,415 |
| August 04, 2026 | 18.02 | 17.75 | 17.75 | 18.12 | 17.75 | 1,415 |
| August 03, 2026 | 17.87 | 17.87 | 17.87 | 18.02 | 17.65 | 5,946 |
| July 31, 2026 | 17.93 | 17.97 | 17.97 | 17.99 | 17.93 | 675 |
| July 30, 2026 | 18.12 | 18.02 | 18.02 | 18.12 | 18.02 | 675 |
| July 29, 2026 | 17.97 | 18.02 | 18.02 | 18.02 | 17.85 | 2,879 |
| July 28, 2026 | 17.89 | 17.84 | 17.84 | 18.01 | 17.84 | 5,180 |
| July 27, 2026 | 18.09 | 18.03 | 18.03 | 18.09 | 17.98 | 1,322 |
| July 24, 2026 | 18.38 | 18.24 | 18.24 | 18.38 | 18.24 | 1,322 |
| July 23, 2026 | 18.44 | 18.43 | 18.43 | 18.58 | 18.38 | 3,956 |
| July 22, 2026 | 18.26 | 18.37 | 18.37 | 18.37 | 18.26 | 35 |
| July 21, 2026 | 18.13 | 18.19 | 18.19 | 18.29 | 18.13 | 35 |
| July 20, 2026 | 18.04 | 17.93 | 17.93 | 18.15 | 17.91 | 503 |
| July 17, 2026 | 17.75 | 17.95 | 17.95 | 18.05 | 17.75 | 114 |
| July 16, 2026 | 17.91 | 17.86 | 17.86 | 18.05 | 17.86 | 4,415 |
| July 15, 2026 | 17.77 | 17.86 | 17.86 | 17.9 | 17.77 | 165 |
| July 14, 2026 | 17.83 | 17.84 | 17.84 | 17.84 | 17.82 | 5,373 |
| July 13, 2026 | 17.61 | 17.66 | 17.66 | 17.78 | 17.55 | 5,373 |
| July 10, 2026 | 17.54 | 17.5 | 17.5 | 17.54 | 17.48 | 6,400 |
| July 09, 2026 | 17.57 | 17.63 | 17.63 | 17.69 | 17.57 | 6,400 |
| July 08, 2026 | 17.5 | 17.56 | 17.56 | 17.65 | 17.5 | 590 |
| July 07, 2026 | 17.41 | 17.39 | 17.39 | 17.52 | 17.38 | 6,564 |
| July 06, 2026 | 17.4 | 17.35 | 17.35 | 17.44 | 17.34 | 36,122 |
| July 03, 2026 | 17.17 | 17.13 | 17.13 | 17.38 | 16.93 | 669 |
| July 02, 2026 | 17 | 17.06 | 17.06 | 17.16 | 17 | 1,046 |
| July 01, 2026 | 17.09 | 17.15 | 17.15 | 17.15 | 17.01 | 165 |
| June 30, 2026 | 16.96 | 17.02 | 17.02 | 17.09 | 16.92 | 1,553 |
| June 29, 2026 | 17.04 | 16.94 | 16.94 | 17.04 | 16.94 | 447 |
| June 26, 2026 | 17.03 | 17.03 | 17.03 | 17.12 | 17.01 | 12,398 |
| June 25, 2026 | 16.84 | 17.05 | 17.05 | 17.05 | 16.84 | 12,398 |
| June 24, 2026 | 17.1 | 16.74 | 16.74 | 17.11 | 16.74 | 929 |
| June 23, 2026 | 17.2 | 17.06 | 17.06 | 17.2 | 17.06 | 929 |
| June 22, 2026 | 17.48 | 17.38 | 17.38 | 17.48 | 17.35 | 929 |
| June 19, 2026 | 17.44 | 17.46 | 17.46 | 17.64 | 17.44 | 2,464 |
| June 18, 2026 | 17.54 | 17.4 | 17.4 | 17.71 | 17.4 | 1,732 |
| June 17, 2026 | 17.63 | 17.7 | 17.7 | 17.7 | 17.54 | 305 |
| June 16, 2026 | 17.67 | 17.53 | 17.53 | 17.67 | 17.45 | 1,633 |
| June 15, 2026 | 17.66 | 17.7 | 17.7 | 17.7 | 17.55 | 330 |
| June 12, 2026 | 17.82 | 17.8 | 17.8 | 17.87 | 17.72 | 1 |
| June 11, 2026 | 17.91 | 17.94 | 17.94 | 17.94 | 17.72 | 15,329 |
| June 10, 2026 | 17.97 | 17.96 | 17.96 | 18.24 | 17.96 | 273 |
| June 09, 2026 | 18.13 | 17.95 | 17.95 | 18.13 | 17.95 | 5,062 |
| June 08, 2026 | 18.18 | 18.25 | 18.25 | 18.48 | 18.18 | 5,062 |
| June 05, 2026 | 18.33 | 18.12 | 18.12 | 18.49 | 18.12 | 271 |
| June 04, 2026 | 18.52 | 18.39 | 18.39 | 18.53 | 18.39 | 70 |
| June 03, 2026 | 18.65 | 18.6 | 18.6 | 18.92 | 18.6 | 960 |
| June 02, 2026 | 18.56 | 18.58 | 18.58 | 18.7 | 18.47 | 551 |
| June 01, 2026 | 18.54 | 18.58 | 18.58 | 18.58 | 18.54 | 7,132 |