UBS BBG Commodity CMCI SF UCITS ETF hEUR acc (BCFE.DE) XETRA

Currency In EUR

BCFE.DE Historical Return

If you invested €1000 in UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR (BCFE.DE) since IPO date, it would be worth €1,818.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,438.45, while €1000 invested 1 year ago would be worth €1,186.04. This corresponds to total returns of 81.82%, 43.84%, 18.6%, respectively, with annualized returns of 6.51%, 7.54%, 18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCFE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.03	18.28	18.28	18.28	18.03	8,812
November 10, 2026	18.37	18.03	18.03	18.37	17.97	117
November 09, 2026	18.31	18.37	18.37	18.45	18.28	117
November 06, 2026	18.41	18.31	18.31	18.41	18.31	656
November 05, 2026	18.38	18.37	18.37	18.47	18.37	656
November 04, 2026	18.58	18.55	18.55	18.72	18.55	656
November 03, 2026	18.88	18.58	18.58	18.88	18.54	329
November 02, 2026	19.12	18.88	18.88	19.12	18.88	908
October 30, 2026	19	19.12	19.12	19.12	19	59
October 29, 2026	19.25	19	19	19.25	19	59
October 28, 2026	19.28	19.34	19.34	19.34	19.28	6
October 27, 2026	19.28	19.25	19.25	19.28	19.25	6
October 26, 2026	19.38	19.28	19.28	19.38	19.26	92
October 23, 2026	19.41	19.38	19.38	19.41	19.38	275
October 22, 2026	19.44	19.28	19.28	19.44	19.28	872
October 21, 2026	19.46	19.37	19.37	19.46	19.37	1,199
October 20, 2026	19.51	19.46	19.46	19.51	19.46	1,199
October 19, 2026	19.49	19.51	19.51	19.52	19.49	1,199
October 16, 2026	19.53	19.49	19.49	19.53	19.49	4,133
October 15, 2026	19.59	19.53	19.53	19.59	19.53	5,650
October 14, 2026	19.58	19.59	19.59	19.59	19.58	306
October 13, 2026	19.53	19.58	19.58	19.58	19.53	300
October 12, 2026	19.44	19.61	19.61	19.73	19.44	769
October 09, 2026	19.54	19.51	19.51	19.54	19.51	728
October 08, 2026	19.37	19.54	19.54	19.54	19.37	728
October 07, 2026	19.22	19.37	19.37	19.37	19.22	728
October 06, 2026	19.24	19.2	19.2	19.25	19.15	1,872
October 05, 2026	19.06	19.22	19.22	19.22	19.06	2,829
October 02, 2026	19.12	19.06	19.06	19.12	19.06	2,829
October 01, 2026	19.25	19.12	19.12	19.25	19.12	2,710
September 30, 2026	19.13	19.25	19.25	19.25	19.13	3,224
September 29, 2026	19.22	19.13	19.13	19.22	19.13	1,302
September 28, 2026	19.42	19.22	19.22	19.42	19.22	304
September 25, 2026	19.53	19.42	19.42	19.53	19.42	50
September 24, 2026	19.25	19.53	19.53	19.53	19.25	50
September 23, 2026	19.41	19.25	19.25	19.46	19.25	164
September 22, 2026	19.51	19.47	19.47	19.51	19.36	3,015
September 21, 2026	19.41	19.43	19.43	19.53	19.26	1,081
September 18, 2026	19.45	19.45	19.45	19.47	19.45	290
September 17, 2026	19.51	19.5	19.5	19.51	19.5	290
September 16, 2026	19.61	19.55	19.55	19.66	19.55	290
September 15, 2026	19.51	19.52	19.52	19.52	19.34	290
September 11, 2026	19.59	19.48	19.48	19.61	19.48	603
September 10, 2026	19.45	19.62	19.62	19.62	19.45	1,197
September 09, 2026	19.45	19.46	19.46	19.55	19.45	200
September 08, 2026	19.5	19.5	19.5	19.5	19.5	224
September 07, 2026	19.44	19.47	19.47	19.47	19.4	224
September 04, 2026	19.32	19.45	19.45	19.45	19.22	7,983
September 03, 2026	19.34	19.34	19.34	19.34	19.1	7,473
September 02, 2026	19.33	19.42	19.42	19.53	19.17	10,139
September 01, 2026	19.31	19.35	19.35	19.38	19.25	128
August 31, 2026	19.19	19.14	19.14	19.35	19.1	3,459
August 28, 2026	19.13	19.2	19.2	19.2	19.02	884
August 27, 2026	18.95	19.05	19.05	19.05	18.85	895
August 26, 2026	18.88	18.95	18.95	18.96	18.88	160
August 25, 2026	19	18.82	18.82	19.15	18.82	10
August 24, 2026	19.04	19.03	19.03	19.05	18.97	106
August 21, 2026	19.03	19.06	19.06	19.23	19.03	220
August 20, 2026	18.9	19.02	19.02	19.02	18.89	54
August 19, 2026	18.78	19	19	19	18.78	54