14.70
+0.064(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 14.62 | 14.7 | 14.7 | 14.7 | 14.62 | 12 |
| September 25, 2025 | 14.58 | 14.64 | 14.64 | 14.64 | 14.58 | 2,717 |
| September 24, 2025 | 14.51 | 14.58 | 14.58 | 14.58 | 14.51 | 3,000 |
| September 23, 2025 | 14.41 | 14.53 | 14.53 | 14.53 | 14.41 | 3,000 |
| September 22, 2025 | 14.49 | 14.43 | 14.43 | 14.49 | 14.37 | 3,000 |
| September 19, 2025 | 14.47 | 14.43 | 14.43 | 14.51 | 14.42 | 6,907 |
| September 18, 2025 | 14.48 | 14.46 | 14.46 | 14.55 | 14.46 | 79 |
| September 17, 2025 | 14.68 | 14.59 | 14.59 | 14.68 | 14.58 | 567 |
| September 16, 2025 | 14.64 | 14.7 | 14.7 | 14.7 | 14.64 | 298 |
| September 15, 2025 | 14.54 | 14.59 | 14.59 | 14.59 | 14.51 | 350 |
| September 12, 2025 | 14.46 | 14.53 | 14.53 | 14.55 | 14.46 | 229 |
| September 11, 2025 | 14.43 | 14.46 | 14.46 | 14.46 | 14.41 | 150 |
| September 10, 2025 | 14.42 | 14.43 | 14.43 | 14.43 | 14.42 | 4,430 |
| September 09, 2025 | 14.46 | 14.4 | 14.4 | 14.49 | 14.37 | 4,430 |
| September 08, 2025 | 14.37 | 14.4 | 14.4 | 14.43 | 14.37 | 80 |
| September 05, 2025 | 14.36 | 14.36 | 14.36 | 14.37 | 14.34 | 959 |
| September 04, 2025 | 14.35 | 14.36 | 14.36 | 14.37 | 14.33 | 507 |
| September 03, 2025 | 14.47 | 14.44 | 14.44 | 14.51 | 14.44 | 827 |
| September 02, 2025 | 14.43 | 14.44 | 14.44 | 14.45 | 14.43 | 3,634 |
| September 01, 2025 | 14.4 | 14.4 | 14.4 | 14.41 | 14.22 | 1,140 |
| August 29, 2025 | 14.25 | 14.32 | 14.32 | 14.32 | 14.24 | 756 |
| August 28, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 756 |
| August 27, 2025 | 14.15 | 14.18 | 14.18 | 14.21 | 14.12 | 756 |
| August 26, 2025 | 14.21 | 14.16 | 14.16 | 14.21 | 14.15 | 1,676 |
| August 25, 2025 | 14.2 | 14.24 | 14.24 | 14.39 | 14.07 | 1,897 |
| August 22, 2025 | 14.11 | 14.21 | 14.21 | 14.21 | 14.11 | 1,928 |
| August 21, 2025 | 14.03 | 14.1 | 14.1 | 14.12 | 14.03 | 718 |
| August 20, 2025 | 13.95 | 14.04 | 14.04 | 14.05 | 13.95 | 718 |
| August 19, 2025 | 14 | 13.94 | 13.94 | 14.03 | 13.94 | 558 |
| August 18, 2025 | 14.07 | 14 | 14 | 14.07 | 13.98 | 45 |
| August 15, 2025 | 13.97 | 13.99 | 13.99 | 14.06 | 13.93 | 4,605 |
| August 14, 2025 | 14.04 | 13.98 | 13.98 | 14.04 | 13.98 | 1,854 |
| August 13, 2025 | 14.03 | 14 | 14 | 14.04 | 14 | 16 |
| August 12, 2025 | 14.03 | 14 | 14 | 14.06 | 13.99 | 4,120 |
| August 11, 2025 | 14 | 14.03 | 14.03 | 14.04 | 14 | 827 |
| August 08, 2025 | 14.12 | 14.09 | 14.09 | 14.17 | 14.09 | 818 |
| August 07, 2025 | 14.08 | 14.03 | 14.03 | 14.09 | 14.03 | 1,095 |
| August 06, 2025 | 14 | 14.02 | 14.02 | 14.06 | 14 | 753 |
| August 05, 2025 | 13.99 | 14.01 | 14.01 | 14.01 | 13.99 | 1,959 |
| August 04, 2025 | 13.97 | 14.03 | 14.03 | 14.03 | 13.97 | 1,959 |
| August 01, 2025 | 14.06 | 13.99 | 13.99 | 14.17 | 13.99 | 1,437 |
| July 31, 2025 | 14.09 | 14.04 | 14.04 | 14.11 | 14.04 | 6,995 |
| July 30, 2025 | 14.44 | 14.37 | 14.37 | 14.44 | 14.36 | 3,956 |
| July 29, 2025 | 14.35 | 14.4 | 14.4 | 14.42 | 14.35 | 3,454 |
| July 28, 2025 | 14.4 | 14.34 | 14.34 | 14.4 | 14.34 | 231 |
| July 25, 2025 | 14.53 | 14.38 | 14.38 | 14.53 | 14.38 | 3,850 |
| July 24, 2025 | 14.51 | 14.51 | 14.51 | 14.52 | 14.51 | 2 |
| July 23, 2025 | 14.54 | 14.52 | 14.52 | 14.54 | 14.52 | 101 |
| July 22, 2025 | 14.47 | 14.52 | 14.52 | 14.52 | 14.46 | 195 |
| July 21, 2025 | 14.52 | 14.5 | 14.5 | 14.52 | 14.5 | 45 |
| July 18, 2025 | 14.54 | 14.55 | 14.55 | 14.65 | 14.54 | 2,442 |
| July 17, 2025 | 14.4 | 14.43 | 14.43 | 14.43 | 14.38 | 2,045 |
| July 16, 2025 | 14.41 | 14.44 | 14.44 | 14.44 | 14.36 | 2,045 |
| July 15, 2025 | 14.41 | 14.39 | 14.39 | 14.41 | 14.37 | 828 |
| July 14, 2025 | 14.44 | 14.38 | 14.38 | 14.5 | 14.38 | 4,462 |
| July 11, 2025 | 14.33 | 14.45 | 14.45 | 14.45 | 14.31 | 47 |
| July 10, 2025 | 14.33 | 14.3 | 14.3 | 14.33 | 14.3 | 28 |
| July 09, 2025 | 14.31 | 14.25 | 14.25 | 14.31 | 14.25 | 905 |
| July 08, 2025 | 14.23 | 14.21 | 14.21 | 14.23 | 14.21 | 825 |
| July 07, 2025 | 14.13 | 14.21 | 14.21 | 14.21 | 14.13 | 132 |