UBS BBG Commodity CMCI SF UCITS ETF hEUR acc (BCFE.DE) XETRA

17.74

+0(+0.00%)

Updated at April 02 05:36PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	18.08	17.74	17.74	18.08	17.53	5,117
April 01, 2026	17.91	17.74	17.74	17.93	17.74	6,535
March 31, 2026	17.97	17.99	17.99	18.22	17.97	2
March 30, 2026	17.79	17.99	17.99	18.28	17.79	620
March 27, 2026	18.06	17.92	17.92	18.11	17.92	1,520
March 26, 2026	17.86	17.89	17.89	17.89	17.72	10
March 25, 2026	17.35	17.58	17.58	17.58	17.29	125
March 24, 2026	17.43	17.62	17.62	17.71	17.31	177
March 23, 2026	17.67	17.43	17.43	18.13	17.23	2,601
March 20, 2026	17.93	17.89	17.89	17.93	17.87	1,232
March 19, 2026	18.04	17.92	17.92	18.04	17.91	1,232
March 18, 2026	17.86	18.07	18.07	18.07	17.71	1,232
March 17, 2026	17.95	17.79	17.79	17.99	17.79	550
March 16, 2026	18.07	17.92	17.92	18.29	17.7	2,740
March 13, 2026	18.15	18.04	18.04	18.25	17.78	1,409
March 12, 2026	18	18.07	18.07	18.13	18	3,139
March 11, 2026	17.68	17.8	17.8	17.8	17.57	3,139
March 10, 2026	17.61	17.6	17.6	17.85	17.41	1,524
March 09, 2026	18.13	17.75	17.75	18.2	17.67	479
March 06, 2026	17.3	17.57	17.57	17.58	17.26	8,561
March 05, 2026	17.24	17.16	17.16	17.29	17.15	8,578
March 04, 2026	17.2	17.08	17.08	17.47	17.08	2,894
March 03, 2026	17.33	17.15	17.15	17.55	17.15	25
March 02, 2026	17.4	17.09	17.09	17.4	17.02	2,509
February 27, 2026	16.86	16.92	16.92	17.01	16.86	19
February 26, 2026	16.8	16.82	16.82	16.82	16.72	9
February 25, 2026	16.8	16.83	16.83	16.85	16.8	4,302
February 24, 2026	16.72	16.74	16.74	16.74	16.71	191
February 23, 2026	16.74	16.79	16.79	16.81	16.69	3,128
February 20, 2026	16.55	16.66	0	16.67	16.55	1,502
February 19, 2026	16.48	16.49	0	16.55	16.47	1,502
February 18, 2026	16.26	16.41	0	16.41	16.26	430
February 17, 2026	16.24	16.14	0	16.27	16.14	379
February 16, 2026	16.29	16.39	0	16.48	16.29	305
February 13, 2026	16.36	16.35	0	16.36	16.27	4,850
February 12, 2026	16.61	16.38	0	16.66	16.38	1,271
February 11, 2026	16.56	16.58	0	16.85	16.56	14,062
February 10, 2026	16.47	16.47	0	16.53	16.47	444
February 09, 2026	16.38	16.52	0	16.52	16.38	1,216
February 06, 2026	16.31	16.44	0	16.5	16.31	4,979
February 05, 2026	16.42	16.3	0	16.42	16.18	6,010
February 04, 2026	16.57	16.44	0	16.57	16.44	2,747
February 03, 2026	16.29	16.45	0	16.45	16.29	334
February 02, 2026	16.05	16.06	0	16.29	16.05	3,230
January 30, 2026	16.94	16.81	0	17	16.77	9,244
January 29, 2026	17.34	17.11	0	17.43	17.11	1,845
January 28, 2026	17.03	17	0	17.05	16.99	5,225
January 27, 2026	16.77	16.81	0	16.83	16.75	609
January 26, 2026	16.81	16.79	0	16.86	16.79	609
January 23, 2026	16.51	16.59	0	16.66	16.51	3,637
January 22, 2026	16.42	16.41	0	16.42	16.33	400
January 21, 2026	16.33	16.38	0	16.4	16.33	4,752
January 20, 2026	16.1	16.19	0	16.21	16.1	4,752
January 19, 2026	16.08	16.02	0	16.3	16.02	946
January 16, 2026	15.99	15.97	0	16.05	15.97	46
January 15, 2026	16.03	16.01	0	16.06	16.01	1,434
January 14, 2026	16.09	16.13	0	16.22	16.09	4,831
January 13, 2026	15.96	16.1	0	16.11	15.96	183
January 12, 2026	15.93	16.06	0	16.06	15.93	13,364
January 09, 2026	15.76	15.85	0	15.85	15.76	640