UBS BBG Commodity CMCI SF UCITS ETF hEUR acc (BCFE.DE) XETRA

18.58

+0.002(+0.01%)

Updated at June 02 05:35PM

Currency In EUR

BCFE.DE Historical Return

If you invested €1000 in UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR (BCFE.DE) since IPO date, it would be worth €1,858.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,631.43, while €1000 invested 1 year ago would be worth €1,311.36. This corresponds to total returns of 85.82%, 63.14%, 31.14%, respectively, with annualized returns of 7.1%, 10.28%, 31.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCFE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.56	18.58	18.58	18.7	18.47	551
June 01, 2026	18.54	18.58	18.58	18.58	18.54	7,132
May 29, 2026	18.47	18.41	18.41	18.47	18.3	7,132
May 28, 2026	18.32	18.44	18.44	18.5	18.25	133
May 27, 2026	18.32	18.32	18.32	18.45	18.31	17,802
May 26, 2026	18.57	18.54	18.54	18.77	18.3	293
May 25, 2026	18.47	18.54	18.54	18.74	18.47	887
May 22, 2026	18.75	18.66	18.66	18.75	18.57	3,548
May 21, 2026	18.77	18.86	18.86	18.9	18.77	5,482
May 20, 2026	19.06	18.79	18.79	19.16	18.79	3
May 19, 2026	19.05	18.99	18.99	19.16	18.99	674
May 18, 2026	18.73	19.13	19.13	19.13	18.73	1,061
May 15, 2026	18.87	18.82	18.82	19.12	18.64	898
May 14, 2026	19.12	18.94	18.94	19.37	18.94	9,792
May 13, 2026	19.2	19.23	19.23	19.48	19.2	813
May 12, 2026	19.06	19.11	19.11	19.13	18.93	2,000
May 11, 2026	18.83	18.97	18.97	18.97	18.83	300
May 08, 2026	18.55	18.64	18.64	18.74	18.55	5
May 07, 2026	18.49	18.42	18.42	18.6	18.15	2,996
May 06, 2026	18.86	18.41	18.41	18.86	18.3	2,813
May 05, 2026	19.14	18.82	18.82	19.14	18.82	3,502
May 04, 2026	18.69	18.89	18.89	18.89	18.49	740
April 30, 2026	18.65	18.57	18.57	18.65	18.41	25
April 29, 2026	18.57	18.56	18.56	18.57	18.49	873
April 28, 2026	18.25	18.39	18.39	18.47	18.16	336
April 27, 2026	18.41	18.41	18.41	18.41	18.17	2,121
April 24, 2026	18.29	18.32	18.32	18.52	18.27	2,121
April 23, 2026	18.23	18.35	18.35	18.45	18.23	2,781
April 22, 2026	18.27	18.35	18.35	18.41	18.2	1,038
April 21, 2026	18.06	18.09	18.09	18.2	17.99	553
April 20, 2026	17.98	18.12	18.12	18.13	17.78	3,650
April 17, 2026	18.13	17.8	17.8	18.15	17.8	1,048
April 16, 2026	18.14	18.25	18.25	18.25	17.94	868
April 15, 2026	18	18.02	18.02	18.24	17.99	553
April 14, 2026	18.04	18.03	18.03	18.22	18.03	275
April 13, 2026	18.01	18.07	18.07	18.28	18.01	100
April 10, 2026	17.95	17.87	17.87	17.99	17.8	240
April 09, 2026	17.76	17.8	17.8	18.06	17.76	1
April 08, 2026	17.63	17.69	17.69	17.69	17.38	830
April 07, 2026	18.01	18	18	18.43	17.88	11,722
April 02, 2026	18.08	17.74	17.74	18.08	17.53	5,117
April 01, 2026	17.91	17.74	17.74	17.93	17.74	6,535
March 31, 2026	17.97	17.99	17.99	18.22	17.97	2
March 30, 2026	17.79	17.99	17.99	18.28	17.79	620
March 27, 2026	18.06	17.92	17.92	18.11	17.92	1,520
March 26, 2026	17.86	17.89	17.89	17.89	17.72	10
March 25, 2026	17.35	17.58	17.58	17.58	17.29	125
March 24, 2026	17.43	17.62	17.62	17.71	17.31	177
March 23, 2026	17.67	17.43	17.43	18.13	17.23	2,601
March 20, 2026	17.93	17.89	17.89	17.93	17.87	1,232
March 19, 2026	18.04	17.92	17.92	18.04	17.91	1,232
March 18, 2026	17.86	18.07	18.07	18.07	17.71	1,232
March 17, 2026	17.95	17.79	17.79	17.99	17.79	550
March 16, 2026	18.07	17.92	17.92	18.29	17.7	2,740
March 13, 2026	18.15	18.04	18.04	18.25	17.78	1,409
March 12, 2026	18	18.07	18.07	18.13	18	3,139
March 11, 2026	17.68	17.8	17.8	17.8	17.57	3,139
March 10, 2026	17.61	17.6	17.6	17.85	17.41	1,524
March 09, 2026	18.13	17.75	17.75	18.2	17.67	479
March 06, 2026	17.3	17.57	17.57	17.58	17.26	8,561