15.01
+0.088(+0.59%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.96 | 2,341 |
| November 06, 2025 | 15.04 | 14.92 | 14.92 | 15.07 | 14.92 | 100 |
| November 05, 2025 | 15.02 | 15.03 | 15.03 | 15.09 | 15 | 2,306 |
| November 04, 2025 | 15.03 | 15.02 | 15.02 | 15.03 | 14.92 | 2,306 |
| November 03, 2025 | 15.08 | 15.06 | 15.06 | 15.08 | 15.06 | 369 |
| October 31, 2025 | 15 | 14.97 | 14.97 | 15.03 | 14.97 | 622 |
| October 30, 2025 | 14.91 | 14.96 | 14.96 | 14.96 | 14.91 | 75 |
| October 29, 2025 | 14.91 | 14.97 | 14.97 | 15.02 | 14.91 | 2,067 |
| October 28, 2025 | 14.81 | 14.87 | 14.87 | 14.9 | 14.81 | 53 |
| October 27, 2025 | 15.01 | 14.92 | 14.92 | 15.01 | 14.92 | 1,594 |
| October 24, 2025 | 15.01 | 15.03 | 15.03 | 15.03 | 14.98 | 2,081 |
| October 23, 2025 | 14.99 | 15.05 | 15.05 | 15.1 | 14.95 | 5,446 |
| October 22, 2025 | 14.93 | 14.87 | 14.87 | 14.93 | 14.83 | 5,737 |
| October 21, 2025 | 15.05 | 14.86 | 14.86 | 15.05 | 14.86 | 1,533 |
| October 20, 2025 | 14.92 | 15.07 | 15.07 | 15.07 | 14.92 | 1,533 |
| October 17, 2025 | 14.94 | 14.88 | 14.88 | 14.94 | 14.88 | 784 |
| October 16, 2025 | 14.92 | 14.99 | 14.99 | 14.99 | 14.87 | 1,035 |
| October 15, 2025 | 14.88 | 14.85 | 14.85 | 14.91 | 14.85 | 2,221 |
| October 14, 2025 | 14.76 | 14.78 | 14.78 | 14.78 | 14.75 | 1,213 |
| October 13, 2025 | 14.74 | 14.85 | 14.85 | 14.88 | 14.74 | 2,365 |
| October 10, 2025 | 14.78 | 14.69 | 14.69 | 14.83 | 14.69 | 138 |
| October 09, 2025 | 14.97 | 14.92 | 14.92 | 15.01 | 14.92 | 2,169 |
| October 08, 2025 | 14.97 | 14.98 | 14.98 | 14.99 | 14.94 | 77 |
| October 07, 2025 | 14.88 | 14.9 | 14.9 | 14.93 | 14.86 | 1,653 |
| October 06, 2025 | 14.88 | 14.86 | 14.86 | 14.88 | 14.83 | 1,106 |
| October 03, 2025 | 14.73 | 14.81 | 14.81 | 14.81 | 14.73 | 272 |
| October 02, 2025 | 14.73 | 14.67 | 14.67 | 14.75 | 14.67 | 547 |
| October 01, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.66 | 547 |
| September 30, 2025 | 14.68 | 14.65 | 14.65 | 14.69 | 14.65 | 2,700 |
| September 29, 2025 | 14.75 | 14.7 | 14.7 | 14.75 | 14.7 | 81 |
| September 26, 2025 | 14.62 | 14.7 | 14.7 | 14.7 | 14.62 | 12 |
| September 25, 2025 | 14.58 | 14.64 | 14.64 | 14.64 | 14.58 | 2,717 |
| September 24, 2025 | 14.51 | 14.58 | 14.58 | 14.58 | 14.51 | 3,000 |
| September 23, 2025 | 14.41 | 14.53 | 14.53 | 14.53 | 14.41 | 3,000 |
| September 22, 2025 | 14.49 | 14.43 | 14.43 | 14.49 | 14.37 | 3,000 |
| September 19, 2025 | 14.47 | 14.43 | 14.43 | 14.51 | 14.42 | 6,907 |
| September 18, 2025 | 14.48 | 14.46 | 14.46 | 14.55 | 14.46 | 79 |
| September 17, 2025 | 14.68 | 14.59 | 14.59 | 14.68 | 14.58 | 567 |
| September 16, 2025 | 14.64 | 14.7 | 14.7 | 14.7 | 14.64 | 298 |
| September 15, 2025 | 14.54 | 14.59 | 14.59 | 14.59 | 14.51 | 350 |
| September 12, 2025 | 14.46 | 14.53 | 14.53 | 14.55 | 14.46 | 229 |
| September 11, 2025 | 14.43 | 14.46 | 14.46 | 14.46 | 14.41 | 150 |
| September 10, 2025 | 14.42 | 14.43 | 14.43 | 14.43 | 14.42 | 4,430 |
| September 09, 2025 | 14.46 | 14.4 | 14.4 | 14.49 | 14.37 | 4,430 |
| September 08, 2025 | 14.37 | 14.4 | 14.4 | 14.43 | 14.37 | 80 |
| September 05, 2025 | 14.36 | 14.36 | 14.36 | 14.37 | 14.34 | 959 |
| September 04, 2025 | 14.35 | 14.36 | 14.36 | 14.37 | 14.33 | 507 |
| September 03, 2025 | 14.47 | 14.44 | 14.44 | 14.51 | 14.44 | 827 |
| September 02, 2025 | 14.43 | 14.44 | 14.44 | 14.45 | 14.43 | 3,634 |
| September 01, 2025 | 14.4 | 14.4 | 14.4 | 14.41 | 14.22 | 1,140 |
| August 29, 2025 | 14.25 | 14.32 | 14.32 | 14.32 | 14.24 | 756 |
| August 28, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 756 |
| August 27, 2025 | 14.15 | 14.18 | 14.18 | 14.21 | 14.12 | 756 |
| August 26, 2025 | 14.21 | 14.16 | 14.16 | 14.21 | 14.15 | 1,676 |
| August 25, 2025 | 14.2 | 14.24 | 14.24 | 14.39 | 14.07 | 1,897 |
| August 22, 2025 | 14.11 | 14.21 | 14.21 | 14.21 | 14.11 | 1,928 |
| August 21, 2025 | 14.03 | 14.1 | 14.1 | 14.12 | 14.03 | 718 |
| August 20, 2025 | 13.95 | 14.04 | 14.04 | 14.05 | 13.95 | 718 |
| August 19, 2025 | 14 | 13.94 | 13.94 | 14.03 | 13.94 | 558 |
| August 18, 2025 | 14.07 | 14 | 14 | 14.07 | 13.98 | 45 |