UBS (Irl) Fund Solutions plc - Bloomberg Commodity CMCI SF UCITS ETF (hedged to EUR) A-acc (BCFE.DE) XETRA

14.00

+0.012(+0.09%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.07141414.0713.9845
August 15, 202513.9713.9913.9914.0613.934,605
August 14, 202514.0413.9813.9814.0413.981,854
August 13, 202514.03141414.041416
August 12, 202514.03141414.0613.994,120
August 11, 20251414.0314.0314.0414827
August 08, 202514.1214.0914.0914.1714.09818
August 07, 202514.0814.0314.0314.0914.031,095
August 06, 20251414.0214.0214.0614753
August 05, 202513.9914.0114.0114.0113.991,959
August 04, 202513.9714.0314.0314.0313.971,959
August 01, 202514.0613.9913.9914.1713.991,437
July 31, 202514.0914.0414.0414.1114.046,995
July 30, 202514.4414.3714.3714.4414.363,956
July 29, 202514.3514.414.414.4214.353,454
July 28, 202514.414.3414.3414.414.34231
July 25, 202514.5314.3814.3814.5314.383,850
July 24, 202514.5114.5114.5114.5214.512
July 23, 202514.5414.5214.5214.5414.52101
July 22, 202514.4714.5214.5214.5214.46195
July 21, 202514.5214.514.514.5214.545
July 18, 202514.5414.5514.5514.6514.542,442
July 17, 202514.414.4314.4314.4314.382,045
July 16, 202514.4114.4414.4414.4414.362,045
July 15, 202514.4114.3914.3914.4114.37828
July 14, 202514.4414.3814.3814.514.384,462
July 11, 202514.3314.4514.4514.4514.3147
July 10, 202514.3314.314.314.3314.328
July 09, 202514.3114.2514.2514.3114.25905
July 08, 202514.2314.2114.2114.2314.21825
July 07, 202514.1314.2114.2114.2114.13132
July 04, 202514.2814.314.314.314.13132
July 03, 202514.3614.3314.3314.3914.33356
July 02, 202514.1414.2714.2714.2714.14356
July 01, 202514.1814.1414.1414.214.14701
June 30, 202514.2214.1914.1914.2214.19442
June 27, 202514.2114.214.214.2114.19779
June 26, 202514.2114.2214.2214.2414.21316
June 25, 202514.2314.2414.2414.2414.2320
June 24, 202514.3414.2814.2814.3614.2820
June 23, 202514.7114.6414.6414.7414.64189
June 20, 202514.7114.7114.7114.7914.71421
June 19, 202514.7414.8214.8214.8214.741,035
June 18, 202514.7214.7314.7314.7314.71,035
June 17, 202514.5514.6814.6814.6914.551,035
June 16, 202514.5914.5214.5214.6114.495,872
June 13, 202514.414.4914.4914.5114.4795
June 12, 202514.3214.3314.3314.3314.291,190
June 11, 202514.2814.2914.2914.3214.281,300
June 10, 202514.2914.2814.2814.3114.28734
June 09, 202514.3414.3114.3114.3414.29120
June 06, 202514.2814.2914.2914.3414.283,600
June 05, 202514.314.2714.2714.314.27387
June 04, 202514.1614.1714.1714.2214.16220
June 03, 202514.1214.1714.1714.1714.13,794
June 02, 202514.0414.1414.1414.2114.04737
May 30, 202513.9413.8613.8613.9813.86221
May 29, 202514.0413.9413.9414.0413.94221
May 28, 202514.0414.0414.0414.0414.04221
May 27, 202514.1214.0814.0814.1214.08221
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved