UBS BBG Commodity CMCI SF UCITS ETF hEUR acc (BCFE.DE) XETRA

Currency In EUR

BCFE.DE Historical Return

If you invested €1000 in UBS BBG Commodity CMCI SF UCITS ETF Accum h EUR (BCFE.DE) since IPO date, it would be worth €1,765.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,526.02, while €1000 invested 1 year ago would be worth €1,227.82. This corresponds to total returns of 76.56%, 52.6%, 22.78%, respectively, with annualized returns of 6.42%, 8.82%, 22.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCFE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	17.61	17.66	17.66	17.78	17.55	5,373
July 10, 2026	17.54	17.5	17.5	17.54	17.48	6,400
July 09, 2026	17.57	17.63	17.63	17.69	17.57	6,400
July 08, 2026	17.5	17.56	17.56	17.65	17.5	590
July 07, 2026	17.41	17.39	17.39	17.52	17.38	6,564
July 06, 2026	17.4	17.35	17.35	17.44	17.34	36,122
July 03, 2026	17.17	17.13	17.13	17.38	16.93	669
July 02, 2026	17	17.06	17.06	17.16	17	1,046
July 01, 2026	17.09	17.15	17.15	17.15	17.01	165
June 30, 2026	16.96	17.02	17.02	17.09	16.92	1,553
June 29, 2026	17.04	16.94	16.94	17.04	16.94	447
June 26, 2026	17.03	17.03	17.03	17.12	17.01	12,398
June 25, 2026	16.84	17.05	17.05	17.05	16.84	12,398
June 24, 2026	17.1	16.74	16.74	17.11	16.74	929
June 23, 2026	17.2	17.06	17.06	17.2	17.06	929
June 22, 2026	17.48	17.38	17.38	17.48	17.35	929
June 19, 2026	17.44	17.46	17.46	17.64	17.44	2,464
June 18, 2026	17.54	17.4	17.4	17.71	17.4	1,732
June 17, 2026	17.63	17.7	17.7	17.7	17.54	305
June 16, 2026	17.67	17.53	17.53	17.67	17.45	1,633
June 15, 2026	17.66	17.7	17.7	17.7	17.55	330
June 12, 2026	17.82	17.8	17.8	17.87	17.72	1
June 11, 2026	17.91	17.94	17.94	17.94	17.72	15,329
June 10, 2026	17.97	17.96	17.96	18.24	17.96	273
June 09, 2026	18.13	17.95	17.95	18.13	17.95	5,062
June 08, 2026	18.18	18.25	18.25	18.48	18.18	5,062
June 05, 2026	18.33	18.12	18.12	18.49	18.12	271
June 04, 2026	18.52	18.39	18.39	18.53	18.39	70
June 03, 2026	18.65	18.6	18.6	18.92	18.6	960
June 02, 2026	18.56	18.58	18.58	18.7	18.47	551
June 01, 2026	18.54	18.58	18.58	18.58	18.54	7,132
May 29, 2026	18.47	18.41	18.41	18.47	18.3	7,132
May 28, 2026	18.32	18.44	18.44	18.5	18.25	133
May 27, 2026	18.32	18.32	18.32	18.45	18.31	17,802
May 26, 2026	18.57	18.54	18.54	18.77	18.3	293
May 25, 2026	18.47	18.54	18.54	18.74	18.47	887
May 22, 2026	18.75	18.66	18.66	18.75	18.57	3,548
May 21, 2026	18.77	18.86	18.86	18.9	18.77	5,482
May 20, 2026	19.06	18.79	18.79	19.16	18.79	3
May 19, 2026	19.05	18.99	18.99	19.16	18.99	674
May 18, 2026	18.73	19.13	19.13	19.13	18.73	1,061
May 15, 2026	18.87	18.82	18.82	19.12	18.64	898
May 14, 2026	19.12	18.94	18.94	19.37	18.94	9,792
May 13, 2026	19.2	19.23	19.23	19.48	19.2	813
May 12, 2026	19.06	19.11	19.11	19.13	18.93	2,000
May 11, 2026	18.83	18.97	18.97	18.97	18.83	300
May 08, 2026	18.55	18.64	18.64	18.74	18.55	5
May 07, 2026	18.49	18.42	18.42	18.6	18.15	2,996
May 06, 2026	18.86	18.41	18.41	18.86	18.3	2,813
May 05, 2026	19.14	18.82	18.82	19.14	18.82	3,502
May 04, 2026	18.69	18.89	18.89	18.89	18.49	740
April 30, 2026	18.65	18.57	18.57	18.65	18.41	25
April 29, 2026	18.57	18.56	18.56	18.57	18.49	873
April 28, 2026	18.25	18.39	18.39	18.47	18.16	336
April 27, 2026	18.41	18.41	18.41	18.41	18.17	2,121
April 24, 2026	18.29	18.32	18.32	18.52	18.27	2,121
April 23, 2026	18.23	18.35	18.35	18.45	18.23	2,781
April 22, 2026	18.27	18.35	18.35	18.41	18.2	1,038
April 21, 2026	18.06	18.09	18.09	18.2	17.99	553
April 20, 2026	17.98	18.12	18.12	18.13	17.78	3,650