16.13
+0.022(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 16.09 | 16.13 | 16.13 | 16.22 | 16.09 | 4,831 |
| January 13, 2026 | 15.96 | 16.1 | 16.1 | 16.11 | 15.96 | 183 |
| January 12, 2026 | 15.93 | 16.06 | 16.06 | 16.06 | 15.93 | 13,364 |
| January 09, 2026 | 15.76 | 15.85 | 15.85 | 15.85 | 15.76 | 640 |
| January 08, 2026 | 15.62 | 15.67 | 15.67 | 15.7 | 15.62 | 1,348 |
| January 07, 2026 | 15.84 | 15.74 | 15.74 | 15.84 | 15.74 | 1,348 |
| January 06, 2026 | 15.74 | 15.85 | 15.85 | 15.85 | 15.74 | 5,559 |
| January 05, 2026 | 15.57 | 15.68 | 15.68 | 15.68 | 15.57 | 5,178 |
| January 02, 2026 | 15.5 | 15.38 | 15.38 | 15.54 | 15.38 | 7,656 |
| December 30, 2025 | 15.67 | 15.7 | 15.7 | 15.7 | 15.67 | 334 |
| December 29, 2025 | 15.69 | 15.47 | 15.47 | 15.73 | 15.47 | 4,149 |
| December 23, 2025 | 15.48 | 15.51 | 15.51 | 15.51 | 15.45 | 194 |
| December 22, 2025 | 15.4 | 15.37 | 15.37 | 15.45 | 15.37 | 1,917 |
| December 19, 2025 | 15.24 | 15.24 | 15.24 | 15.26 | 15.19 | 2,001 |
| December 18, 2025 | 15.24 | 15.26 | 15.26 | 15.26 | 15.2 | 7,624 |
| December 17, 2025 | 15.2 | 15.21 | 15.21 | 15.27 | 15.2 | 534 |
| December 16, 2025 | 15.17 | 15.1 | 15.1 | 15.18 | 15.1 | 496 |
| December 15, 2025 | 15.33 | 15.19 | 15.19 | 15.33 | 15.19 | 3,447 |
| December 12, 2025 | 15.41 | 15.24 | 15.24 | 15.45 | 15.24 | 1,565 |
| December 11, 2025 | 15.33 | 15.44 | 15.44 | 15.63 | 15.33 | 13,109 |
| December 10, 2025 | 15.31 | 15.32 | 15.32 | 15.35 | 15.31 | 1,975 |
| December 09, 2025 | 15.29 | 15.3 | 15.3 | 15.32 | 15.29 | 332 |
| December 08, 2025 | 15.5 | 15.34 | 15.34 | 15.5 | 15.34 | 332 |
| December 05, 2025 | 15.5 | 15.53 | 15.53 | 15.53 | 15.49 | 332 |
| December 04, 2025 | 15.39 | 15.44 | 15.44 | 15.44 | 15.39 | 332 |
| December 03, 2025 | 15.39 | 15.46 | 15.46 | 15.47 | 15.39 | 2,435 |
| December 02, 2025 | 15.38 | 15.4 | 15.4 | 15.4 | 15.31 | 10,258 |
| December 01, 2025 | 15.38 | 15.38 | 15.38 | 15.42 | 15.33 | 4,372 |
| November 28, 2025 | 15.23 | 15.33 | 15.33 | 15.5 | 15.11 | 1,235 |
| November 27, 2025 | 15.16 | 15.15 | 15.15 | 15.32 | 15.14 | 1,235 |
| November 26, 2025 | 15.05 | 15.13 | 15.13 | 15.13 | 15.05 | 30 |
| November 25, 2025 | 15.01 | 14.96 | 14.96 | 15.07 | 14.96 | 8 |
| November 24, 2025 | 14.93 | 14.97 | 14.97 | 14.97 | 14.92 | 1,110 |
| November 21, 2025 | 14.96 | 14.95 | 14.95 | 14.96 | 14.87 | 590 |
| November 20, 2025 | 15.1 | 15.07 | 15.07 | 15.14 | 15.07 | 642 |
| November 19, 2025 | 15.2 | 15.12 | 15.12 | 15.23 | 15.12 | 471 |
| November 18, 2025 | 15.08 | 15.16 | 15.16 | 15.18 | 15.08 | 5,368 |
| November 17, 2025 | 15.16 | 15.18 | 15.18 | 15.21 | 15.15 | 5,368 |
| November 14, 2025 | 15.32 | 15.24 | 15.24 | 15.32 | 15.16 | 4,750 |
| November 13, 2025 | 15.38 | 15.37 | 15.37 | 15.39 | 15.37 | 776 |
| November 12, 2025 | 15.35 | 15.33 | 15.33 | 15.36 | 15.3 | 776 |
| November 11, 2025 | 15.23 | 15.3 | 15.3 | 15.3 | 15.23 | 2,341 |
| November 10, 2025 | 15.16 | 15.12 | 15.12 | 15.17 | 15.12 | 2,341 |
| November 07, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.96 | 2,341 |
| November 06, 2025 | 15.04 | 14.92 | 14.92 | 15.07 | 14.92 | 100 |
| November 05, 2025 | 15.02 | 15.03 | 15.03 | 15.09 | 15 | 2,306 |
| November 04, 2025 | 15.03 | 15.02 | 15.02 | 15.03 | 14.92 | 2,306 |
| November 03, 2025 | 15.08 | 15.06 | 15.06 | 15.08 | 15.06 | 369 |
| October 31, 2025 | 15 | 14.97 | 14.97 | 15.03 | 14.97 | 622 |
| October 30, 2025 | 14.91 | 14.96 | 14.96 | 14.96 | 14.91 | 75 |
| October 29, 2025 | 14.91 | 14.97 | 14.97 | 15.02 | 14.91 | 2,067 |
| October 28, 2025 | 14.81 | 14.87 | 14.87 | 14.9 | 14.81 | 53 |
| October 27, 2025 | 15.01 | 14.92 | 14.92 | 15.01 | 14.92 | 1,594 |
| October 24, 2025 | 15.01 | 15.03 | 15.03 | 15.03 | 14.98 | 2,081 |
| October 23, 2025 | 14.99 | 15.05 | 15.05 | 15.1 | 14.95 | 5,446 |
| October 22, 2025 | 14.93 | 14.87 | 14.87 | 14.93 | 14.83 | 5,737 |
| October 21, 2025 | 15.05 | 14.86 | 14.86 | 15.05 | 14.86 | 1,533 |
| October 20, 2025 | 14.92 | 15.07 | 15.07 | 15.07 | 14.92 | 1,533 |
| October 17, 2025 | 14.94 | 14.88 | 14.88 | 14.94 | 14.88 | 784 |
| October 16, 2025 | 14.92 | 14.99 | 14.99 | 14.99 | 14.87 | 1,035 |