UBS BBG Commodity CMCI SF UCITS ETF USD acc (BCFU.DE) XETRA

22.79

-0.025(-0.11%)

Updated at June 02 05:36PM

Currency In USD

BCFU.DE Historical Return

If you invested $1000 in UBS BBG Commodity CMCI SF UCITS ETF USD acc (BCFU.DE) since IPO date, it would be worth $2,279 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,804.43, while $1000 invested 1 year ago would be worth $1,339.01. This corresponds to total returns of 127.9%, 80.44%, 33.9%, respectively, with annualized returns of 9.55%, 12.52%, 33.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCFU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.75	22.79	22.79	22.79	22.69	30
June 01, 2026	22.73	22.82	22.82	22.82	22.73	30
May 29, 2026	22.63	22.61	22.61	22.68	22.61	30
May 28, 2026	22.5	22.65	22.65	22.65	22.5	30
May 27, 2026	22.51	22.48	22.48	22.51	22.44	30
May 26, 2026	22.98	22.76	22.76	22.98	22.71	30
May 25, 2026	22.69	22.73	22.73	22.73	22.66	20
May 22, 2026	23.16	22.91	22.91	23.16	22.91	20
May 21, 2026	23.03	23.16	23.16	23.16	23.03	14,400
May 20, 2026	23.28	23.06	23.06	23.28	23.06	5
May 19, 2026	23.38	23.36	23.36	23.45	23.36	5
May 18, 2026	23.28	23.35	23.35	23.35	23.28	5
May 15, 2026	23.16	23.04	23.04	23.25	23.04	5
May 14, 2026	23.46	23.24	23.24	23.46	23.24	1,500
May 13, 2026	23.57	23.6	23.6	23.64	23.5	1,500
May 12, 2026	23.39	23.41	23.41	23.44	23.39	2,200
May 11, 2026	23.04	23.28	23.28	23.28	23.04	2,200
May 08, 2026	22.74	22.86	22.86	22.89	22.74	2,200
May 07, 2026	22.44	22.53	22.53	22.59	22.43	419
May 06, 2026	23.1	22.67	22.67	23.1	22.4	79
May 05, 2026	23.19	23.04	23.04	23.25	23.04	1,000
May 04, 2026	22.88	23.11	23.11	23.11	22.88	500
April 30, 2026	22.88	22.77	22.77	22.88	22.73	500
April 29, 2026	22.66	22.76	22.76	22.76	22.6	4,771
April 28, 2026	22.6	22.54	22.54	22.62	22.54	4,771
April 27, 2026	22.56	22.59	22.59	22.59	22.56	4,771
April 24, 2026	22.32	22.42	22.42	22.42	22.32	4,771
April 23, 2026	22.28	22.3	22.3	22.4	22.28	6
April 22, 2026	22.18	22.29	22.29	22.29	22.18	49
April 21, 2026	22	22.17	22.17	22.17	21.9	49
April 20, 2026	22.01	22.05	22.05	22.08	22.01	656
April 17, 2026	22.2	21.78	21.78	22.2	21.72	656
April 16, 2026	22.22	22.25	22.25	22.25	22.17	2
April 15, 2026	22.01	22.1	22.1	22.1	21.94	2
April 14, 2026	22.11	22	22	22.14	22	6
April 13, 2026	22.06	22.13	22.13	22.13	22.06	6
April 10, 2026	21.86	21.9	21.9	21.9	21.79	360
April 09, 2026	21.7	21.75	21.75	21.91	21.7	360
April 08, 2026	21.55	21.63	21.63	21.63	21.5	2,388
April 07, 2026	22.05	21.97	21.97	22.29	21.78	1,200
April 02, 2026	21.86	21.71	21.71	21.9	21.71	987
April 01, 2026	21.56	21.44	21.44	21.8	21.44	987
March 31, 2026	21.94	21.98	21.98	22.09	21.82	3,131
March 30, 2026	22.08	21.99	21.99	22.15	21.99	246
March 27, 2026	21.83	21.96	21.96	21.96	21.83	26
March 26, 2026	21.64	21.75	21.75	21.75	21.64	26
March 25, 2026	21.38	21.51	21.51	21.51	21.21	26
March 24, 2026	21.33	21.55	21.55	21.59	21.33	11
March 23, 2026	21.89	21.3	21.3	21.89	21.3	3,929
March 20, 2026	21.91	21.92	21.92	21.92	21.89	3,929
March 19, 2026	22.12	21.99	21.99	22.2	21.95	3,929
March 18, 2026	21.83	22.08	22.08	22.08	21.83	355
March 17, 2026	21.93	21.98	21.98	21.98	21.93	355
March 16, 2026	22.14	21.89	21.89	22.14	21.89	355
March 13, 2026	22.2	22.14	22.14	22.2	22.14	355
March 12, 2026	22.08	22.17	22.17	22.21	22.08	355
March 11, 2026	21.5	21.77	21.77	21.77	21.5	6,020
March 10, 2026	21.5	21.56	21.56	21.61	21.5	1,445
March 09, 2026	22.16	21.69	21.69	22.23	21.6	1,445
March 06, 2026	21.17	21.49	21.49	21.49	21.17	500