UBS BBG Commodity CMCI SF UCITS ETF USD acc (BCFU.DE) XETRA

Currency In USD

AD

BCFU.DE Historical Return

If you invested $1000 in UBS BBG Commodity CMCI SF UCITS ETF USD acc (BCFU.DE) since IPO date, it would be worth $2,275 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,618.07, while $1000 invested 1 year ago would be worth $1,221.15. This corresponds to total returns of 127.5%, 61.81%, 22.11%, respectively, with annualized returns of 9.06%, 10.1%, 22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCFU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.6622.7522.7522.7522.668
November 10, 202622.5622.4322.4322.5622.438
November 09, 202622.7622.7222.7222.7622.78
November 06, 202622.7622.722.722.7622.78
November 05, 202622.7822.7922.7922.922.788
November 04, 202623.2222.8822.8823.2222.888
November 03, 202623.2323.1123.1123.2823.118
November 02, 202623.523.3423.3423.523.348
October 30, 202623.7423.6923.6923.7523.698
October 29, 202623.8323.7123.7123.8323.718
October 28, 202623.923.9623.9623.9623.910
October 27, 202623.9523.8523.8523.9523.8510
October 26, 202623.9223.9923.9923.9923.9210
October 23, 202624.0724.0324.0324.0724.0210
October 22, 202624.0823.8923.8924.0823.89250
October 21, 202624.1824.0424.0424.1824250
October 20, 202624.2824.0524.0524.4324.05290
October 19, 202624.1824.1824.1824.3524.181,360
October 16, 202624.1324.0624.0624.3124.063,683
October 15, 202624.0224.224.224.224.02900
October 14, 202624.3924.224.224.4124.18900
October 13, 202624.2124.424.424.424.1936,500
October 12, 202624.0724.2724.2724.2724.075
October 09, 202624.1524.2324.2324.2324.08750
October 08, 202624.1224.1524.1524.1724.12750
October 07, 202624.1724.0224.0224.1724.02750
October 06, 202623.8123.8723.8723.8723.8180
October 05, 202623.823.9323.9323.9323.880
October 02, 202623.7123.6223.6223.7123.580
October 01, 202623.7523.723.723.8623.720
September 30, 202623.7923.9123.9123.9223.7920
September 29, 202623.8823.7523.7523.8823.7220
September 28, 202623.8823.8723.8723.9823.8720
September 25, 202624.0124.124.124.124.0120
September 24, 202624.1424.3324.3324.3324.1420
September 23, 202624.0424.1124.1124.224.0420
September 22, 202624.1724.0924.0924.1723.9840
September 21, 202624.0424.0824.0824.0824.0240
September 18, 202624.0824.0724.0724.1124.0740
September 17, 202624.2124.1424.1424.2524.1440
September 16, 202624.2724.1824.1824.4924.181,630
September 15, 202624.1424.2324.2324.2324.0940
September 11, 202624.2424.124.124.3524.0950
September 10, 202624.1224.2824.2824.2824.0850
September 09, 202624.1324.1624.1624.2224.1350
September 08, 202624.224.0324.0324.2624.0350
September 07, 202623.9123.9123.9123.9623.912,461
September 04, 202623.923.8823.8823.923.882,461
September 03, 202623.9223.9323.9323.9323.842,461
September 02, 202623.9224.0224.0224.0223.842,461
September 01, 202623.8823.9223.9223.9223.82,461
August 31, 202623.7123.7723.7723.7823.712,461
August 28, 202623.6623.7323.7323.7323.662,461
August 27, 202623.4223.5523.5523.6823.422,461
August 26, 202623.3323.4323.4323.4323.331,000
August 25, 202623.523.3923.3923.523.341,000
August 24, 202623.6623.5223.5223.6623.521,000
August 21, 202623.5223.6523.6523.6523.5213,477
August 20, 202623.3523.5223.5223.5223.3513,477
August 19, 202623.2123.423.423.423.2113,477
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved