16.92
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.9 | 301 |
| August 15, 2025 | 16.88 | 16.95 | 16.95 | 16.95 | 16.86 | 301 |
| August 14, 2025 | 16.91 | 16.89 | 16.89 | 16.91 | 16.89 | 301 |
| August 13, 2025 | 16.96 | 16.91 | 16.91 | 16.96 | 16.91 | 1,500 |
| August 12, 2025 | 16.94 | 16.9 | 16.9 | 16.94 | 16.9 | 1,500 |
| August 11, 2025 | 16.91 | 16.95 | 16.95 | 16.95 | 16.91 | 1,500 |
| August 08, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1,500 |
| August 07, 2025 | 16.97 | 16.95 | 16.95 | 16.99 | 16.95 | 1,500 |
| August 06, 2025 | 16.91 | 16.93 | 16.93 | 16.93 | 16.91 | 1,500 |
| August 05, 2025 | 16.89 | 16.9 | 16.9 | 16.9 | 16.89 | 1,500 |
| August 04, 2025 | 16.92 | 16.94 | 16.94 | 16.94 | 16.89 | 1,500 |
| August 01, 2025 | 16.98 | 16.89 | 16.89 | 16.98 | 16.89 | 1,500 |
| July 31, 2025 | 17.01 | 16.96 | 16.96 | 17.01 | 16.96 | 1,500 |
| July 30, 2025 | 17.42 | 17.3 | 17.3 | 17.42 | 17.3 | 1,500 |
| July 29, 2025 | 17.31 | 17.34 | 17.34 | 17.34 | 17.31 | 2,425 |
| July 28, 2025 | 17.34 | 17.31 | 17.31 | 17.37 | 17.31 | 2,425 |
| July 25, 2025 | 17.48 | 17.35 | 17.35 | 17.48 | 17.35 | 2,425 |
| July 24, 2025 | 17.53 | 17.48 | 17.48 | 17.53 | 17.48 | 2,425 |
| July 23, 2025 | 17.54 | 17.51 | 17.51 | 17.54 | 17.51 | 2,425 |
| July 22, 2025 | 17.46 | 17.52 | 17.52 | 17.52 | 17.44 | 2,425 |
| July 21, 2025 | 17.46 | 17.5 | 17.5 | 17.5 | 17.46 | 2,425 |
| July 18, 2025 | 17.53 | 17.54 | 17.54 | 17.56 | 17.53 | 722 |
| July 17, 2025 | 17.36 | 17.4 | 17.4 | 17.4 | 17.32 | 722 |
| July 16, 2025 | 17.37 | 17.41 | 17.41 | 17.44 | 17.34 | 265 |
| July 15, 2025 | 17.33 | 17.35 | 17.35 | 17.35 | 17.33 | 98 |
| July 14, 2025 | 17.41 | 17.34 | 17.34 | 17.48 | 17.34 | 98 |
| July 11, 2025 | 17.28 | 17.42 | 17.42 | 17.42 | 17.28 | 98 |
| July 10, 2025 | 17.26 | 17.24 | 17.24 | 17.28 | 17.24 | 98 |
| July 09, 2025 | 17.24 | 17.18 | 17.18 | 17.24 | 17.18 | 98 |
| July 08, 2025 | 17.14 | 17.13 | 17.13 | 17.15 | 17.13 | 616 |
| July 07, 2025 | 17.04 | 17.12 | 17.12 | 17.12 | 17.04 | 616 |
| July 04, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.21 | 460 |
| July 03, 2025 | 17.3 | 17.27 | 17.27 | 17.34 | 17.27 | 460 |
| July 02, 2025 | 17.03 | 17.16 | 17.16 | 17.16 | 17.03 | 460 |
| July 01, 2025 | 17.08 | 17.03 | 17.03 | 17.1 | 17.03 | 460 |
| June 30, 2025 | 17.13 | 17.07 | 17.07 | 17.13 | 17.07 | 460 |
| June 27, 2025 | 17.13 | 17.09 | 17.09 | 17.13 | 17.09 | 616 |
| June 26, 2025 | 17.11 | 17.13 | 17.13 | 17.16 | 17.06 | 616 |
| June 25, 2025 | 17.21 | 17.11 | 17.11 | 17.21 | 17.11 | 460 |
| June 24, 2025 | 17.27 | 17.19 | 17.19 | 17.29 | 17.19 | 460 |
| June 23, 2025 | 17.71 | 17.63 | 17.63 | 17.75 | 17.63 | 460 |
| June 20, 2025 | 17.73 | 17.71 | 17.71 | 17.8 | 17.71 | 460 |
| June 19, 2025 | 17.75 | 17.84 | 17.84 | 17.87 | 17.75 | 460 |
| June 18, 2025 | 17.72 | 17.73 | 17.73 | 17.78 | 17.69 | 534 |
| June 17, 2025 | 17.56 | 17.66 | 17.66 | 17.66 | 17.56 | 1,500 |
| June 16, 2025 | 17.56 | 17.47 | 17.47 | 17.56 | 17.47 | 534 |
| June 13, 2025 | 17.33 | 17.44 | 17.44 | 17.44 | 17.33 | 534 |
| June 12, 2025 | 17.24 | 17.23 | 17.23 | 17.24 | 17.23 | 534 |
| June 11, 2025 | 17.17 | 17.18 | 17.18 | 17.18 | 17.16 | 534 |
| June 10, 2025 | 17.18 | 17.16 | 17.16 | 17.19 | 17.16 | 534 |
| June 09, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.19 | 534 |
| June 06, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.16 | 534 |
| June 05, 2025 | 17.04 | 17.15 | 17.15 | 17.15 | 17.04 | 534 |
| June 04, 2025 | 17.01 | 17.02 | 17.02 | 17.03 | 17.01 | 534 |
| June 03, 2025 | 16.91 | 17.02 | 17.02 | 17.02 | 16.91 | 534 |
| June 02, 2025 | 16.87 | 16.99 | 16.99 | 16.99 | 16.87 | 534 |
| May 30, 2025 | 16.75 | 16.65 | 16.65 | 16.8 | 16.65 | 534 |
| May 29, 2025 | 16.87 | 16.75 | 16.75 | 16.87 | 16.75 | 534 |
| May 28, 2025 | 16.94 | 16.87 | 16.87 | 16.98 | 16.87 | 534 |
| May 27, 2025 | 16.95 | 16.92 | 16.92 | 16.95 | 16.92 | 534 |