UBS (Irl) Fund Solutions plc - Bloomberg Commodity CMCI SF UCITS ETF (BCFU.DE) XETRA

16.92

-0.024(-0.14%)

Updated at August 18 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.9216.9216.9216.9216.9301
August 15, 202516.8816.9516.9516.9516.86301
August 14, 202516.9116.8916.8916.9116.89301
August 13, 202516.9616.9116.9116.9616.911,500
August 12, 202516.9416.916.916.9416.91,500
August 11, 202516.9116.9516.9516.9516.911,500
August 08, 202517.0117.0117.0117.0117.011,500
August 07, 202516.9716.9516.9516.9916.951,500
August 06, 202516.9116.9316.9316.9316.911,500
August 05, 202516.8916.916.916.916.891,500
August 04, 202516.9216.9416.9416.9416.891,500
August 01, 202516.9816.8916.8916.9816.891,500
July 31, 202517.0116.9616.9617.0116.961,500
July 30, 202517.4217.317.317.4217.31,500
July 29, 202517.3117.3417.3417.3417.312,425
July 28, 202517.3417.3117.3117.3717.312,425
July 25, 202517.4817.3517.3517.4817.352,425
July 24, 202517.5317.4817.4817.5317.482,425
July 23, 202517.5417.5117.5117.5417.512,425
July 22, 202517.4617.5217.5217.5217.442,425
July 21, 202517.4617.517.517.517.462,425
July 18, 202517.5317.5417.5417.5617.53722
July 17, 202517.3617.417.417.417.32722
July 16, 202517.3717.4117.4117.4417.34265
July 15, 202517.3317.3517.3517.3517.3398
July 14, 202517.4117.3417.3417.4817.3498
July 11, 202517.2817.4217.4217.4217.2898
July 10, 202517.2617.2417.2417.2817.2498
July 09, 202517.2417.1817.1817.2417.1898
July 08, 202517.1417.1317.1317.1517.13616
July 07, 202517.0417.1217.1217.1217.04616
July 04, 202517.2217.2217.2217.2217.21460
July 03, 202517.317.2717.2717.3417.27460
July 02, 202517.0317.1617.1617.1617.03460
July 01, 202517.0817.0317.0317.117.03460
June 30, 202517.1317.0717.0717.1317.07460
June 27, 202517.1317.0917.0917.1317.09616
June 26, 202517.1117.1317.1317.1617.06616
June 25, 202517.2117.1117.1117.2117.11460
June 24, 202517.2717.1917.1917.2917.19460
June 23, 202517.7117.6317.6317.7517.63460
June 20, 202517.7317.7117.7117.817.71460
June 19, 202517.7517.8417.8417.8717.75460
June 18, 202517.7217.7317.7317.7817.69534
June 17, 202517.5617.6617.6617.6617.561,500
June 16, 202517.5617.4717.4717.5617.47534
June 13, 202517.3317.4417.4417.4417.33534
June 12, 202517.2417.2317.2317.2417.23534
June 11, 202517.1717.1817.1817.1817.16534
June 10, 202517.1817.1617.1617.1917.16534
June 09, 202517.2117.2117.2117.2117.19534
June 06, 202517.1717.1717.1717.1717.16534
June 05, 202517.0417.1517.1517.1517.04534
June 04, 202517.0117.0217.0217.0317.01534
June 03, 202516.9117.0217.0217.0216.91534
June 02, 202516.8716.9916.9916.9916.87534
May 30, 202516.7516.6516.6516.816.65534
May 29, 202516.8716.7516.7516.8716.75534
May 28, 202516.9416.8716.8716.9816.87534
May 27, 202516.9516.9216.9216.9516.92534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved