UBS BBG Commodity CMCI SF UCITS ETF USD acc (BCFU.DE) XETRA

Currency In USD

BCFU.DE Historical Return

If you invested $1000 in UBS BBG Commodity CMCI SF UCITS ETF USD acc (BCFU.DE) since IPO date, it would be worth $2,217.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,700.54, while $1000 invested 1 year ago would be worth $1,309.03. This corresponds to total returns of 121.75%, 70.05%, 30.9%, respectively, with annualized returns of 9.05%, 11.2%, 30.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCFU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.14	22.18	22.18	22.2	22.14	1,280
July 30, 2026	22.23	22.24	22.24	22.4	22.23	1,280
July 29, 2026	22.16	22.22	22.22	22.35	22.16	3,000
July 28, 2026	22.05	22	22	22.06	22	170
July 27, 2026	22.32	22.25	22.25	22.32	22.25	170
July 24, 2026	22.67	22.58	22.58	22.77	22.58	170
July 23, 2026	22.76	22.72	22.72	22.81	22.72	5
July 22, 2026	22.52	22.65	22.65	22.65	22.52	490
July 21, 2026	22.36	22.43	22.43	22.49	22.36	490
July 20, 2026	22.25	22.19	22.19	22.25	22.19	8,846
July 17, 2026	21.91	22.14	22.14	22.14	21.91	8,846
July 16, 2026	22.07	22.03	22.03	22.29	22.03	30
July 15, 2026	22.04	22.03	22.03	22.19	22.03	176
July 14, 2026	21.97	21.99	21.99	21.99	21.83	2
July 13, 2026	21.72	21.78	21.78	21.8	21.72	441
July 10, 2026	21.59	21.58	21.58	21.59	21.53	3,519
July 09, 2026	21.69	21.72	21.72	21.73	21.69	3,519
July 08, 2026	21.56	21.72	21.72	21.77	21.56	3,519
July 07, 2026	21.42	21.43	21.43	21.43	21.4	5,988
July 06, 2026	21.19	21.4	21.4	21.4	21.19	5,988
July 03, 2026	21.17	21.12	21.12	21.17	21.12	5,988
July 02, 2026	20.93	21.01	21.01	21.01	20.93	5,988
July 01, 2026	20.9	20.97	20.97	20.97	20.75	5,988
June 30, 2026	20.94	20.97	20.97	20.98	20.94	21,834
June 29, 2026	21	20.87	20.87	21	20.87	21,834
June 26, 2026	20.98	20.97	20.97	20.98	20.96	21,834
June 25, 2026	20.74	20.97	20.97	21.05	20.71	21,834
June 24, 2026	21.09	20.87	20.87	21.1	20.87	645
June 23, 2026	21.17	21.12	21.12	21.19	21.12	2,755
June 22, 2026	21.5	21.41	21.41	21.5	21.41	2,755
June 19, 2026	21.46	21.5	21.5	21.5	21.46	2,755
June 18, 2026	21.52	21.41	21.41	21.62	21.41	2,755
June 17, 2026	21.64	21.73	21.73	21.73	21.64	2,755
June 16, 2026	21.68	21.67	21.67	21.76	21.63	2,755
June 15, 2026	21.77	21.72	21.72	21.77	21.65	91
June 12, 2026	21.89	21.89	21.89	21.89	21.78	25,072
June 11, 2026	22.01	22.05	22.05	22.25	22.01	25,072
June 10, 2026	22.01	22.08	22.08	22.08	22.01	332
June 09, 2026	22.24	22.07	22.07	22.25	22.07	332
June 08, 2026	22.39	22.33	22.33	22.39	22.27	332
June 05, 2026	22.5	22.29	22.29	22.65	22.29	332
June 04, 2026	22.75	22.58	22.58	22.85	22.58	18,153
June 03, 2026	23	22.85	22.85	23.1	22.85	7,670
June 02, 2026	22.75	22.79	22.79	22.79	22.69	30
June 01, 2026	22.73	22.82	22.82	22.82	22.73	30
May 29, 2026	22.63	22.61	22.61	22.68	22.61	30
May 28, 2026	22.5	22.65	22.65	22.65	22.5	30
May 27, 2026	22.51	22.48	22.48	22.51	22.44	30
May 26, 2026	22.98	22.76	22.76	22.98	22.71	30
May 25, 2026	22.69	22.73	22.73	22.73	22.66	20
May 22, 2026	23.16	22.91	22.91	23.16	22.91	20
May 21, 2026	23.03	23.16	23.16	23.16	23.03	14,400
May 20, 2026	23.28	23.06	23.06	23.28	23.06	5
May 19, 2026	23.38	23.36	23.36	23.45	23.36	5
May 18, 2026	23.28	23.35	23.35	23.35	23.28	5
May 15, 2026	23.16	23.04	23.04	23.25	23.04	5
May 14, 2026	23.46	23.24	23.24	23.46	23.24	1,500
May 13, 2026	23.57	23.6	23.6	23.64	23.5	1,500
May 12, 2026	23.39	23.41	23.41	23.44	23.39	2,200
May 11, 2026	23.04	23.28	23.28	23.28	23.04	2,200