UBS BBG Commodity CMCI SF UCITS ETF USD acc (BCFU.DE) XETRA

17.83

+0.012(+0.07%)

Updated at September 29 01:12PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.7217.8217.8217.8217.72454
September 25, 202517.6717.6917.6917.7217.67454
September 24, 202517.5917.6617.6617.6617.58454
September 23, 202517.4617.6117.6117.6117.46454
September 22, 202517.5617.4917.4917.5617.49454
September 19, 202517.5317.4917.4917.5317.49454
September 18, 202517.5417.5217.5217.617.52100
September 17, 202517.7517.6817.6817.7517.67100
September 16, 202517.7317.8117.8117.8117.73100
September 15, 202517.5817.6917.6917.6917.58100
September 12, 202517.4717.617.617.617.47100
September 11, 202517.4717.4817.4817.4817.45100
September 10, 202517.4517.4217.4217.4717.423,000
September 09, 202517.4717.4317.4317.4817.433,000
September 08, 202517.417.4417.4417.4417.42,500
September 05, 202517.3817.3417.3417.3917.342,500
September 04, 202517.3717.3717.3717.3717.342,500
September 03, 202517.5117.4617.4617.5117.462,500
September 02, 202517.4317.4617.4617.4617.432,500
September 01, 202517.4317.4217.4217.4517.422,500
August 29, 202517.2317.317.317.317.232,500
August 28, 202517.1717.1817.1817.1817.172,500
August 27, 202517.1117.1517.1517.1517.082,500
August 26, 202517.1217.1317.1317.1317.1298
August 25, 202517.2417.2717.2717.2717.2498
August 22, 202517.0617.1817.1817.1817.0698
August 21, 202516.9617.0517.0517.0516.96301
August 20, 202516.8616.9716.9716.9716.86301
August 19, 202516.9216.8416.8416.9216.84301
August 18, 202516.9216.9216.9216.9216.9301
August 15, 202516.8816.9516.9516.9516.86301
August 14, 202516.9116.8916.8916.9116.89301
August 13, 202516.9616.9116.9116.9616.911,500
August 12, 202516.9416.916.916.9416.91,500
August 11, 202516.9116.9516.9516.9516.911,500
August 08, 202517.0117.0117.0117.0117.011,500
August 07, 202516.9716.9516.9516.9916.951,500
August 06, 202516.9116.9316.9316.9316.911,500
August 05, 202516.8916.916.916.916.891,500
August 04, 202516.9216.9416.9416.9416.891,500
August 01, 202516.9816.8916.8916.9816.891,500
July 31, 202517.0116.9616.9617.0116.961,500
July 30, 202517.4217.317.317.4217.31,500
July 29, 202517.3117.3417.3417.3417.312,425
July 28, 202517.3417.3117.3117.3717.312,425
July 25, 202517.4817.3517.3517.4817.352,425
July 24, 202517.5317.4817.4817.5317.482,425
July 23, 202517.5417.5117.5117.5417.512,425
July 22, 202517.4617.5217.5217.5217.442,425
July 21, 202517.4617.517.517.517.462,425
July 18, 202517.5317.5417.5417.5617.53722
July 17, 202517.3617.417.417.417.32722
July 16, 202517.3717.4117.4117.4417.34265
July 15, 202517.3317.3517.3517.3517.3398
July 14, 202517.4117.3417.3417.4817.3498
July 11, 202517.2817.4217.4217.4217.2898
July 10, 202517.2617.2417.2417.2817.2498
July 09, 202517.2417.1817.1817.2417.1898
July 08, 202517.1417.1317.1317.1517.13616
July 07, 202517.0417.1217.1217.1217.04616
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved