UBS BBG Commodity CMCI SF UCITS ETF USD acc (BCFU.DE) XETRA

Currency In USD

AD

BCFU.DE Historical Return

If you invested $1000 in UBS BBG Commodity CMCI SF UCITS ETF USD acc (BCFU.DE) since IPO date, it would be worth $2,410 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,816.13, while $1000 invested 1 year ago would be worth $1,378.72. This corresponds to total returns of 141%, 81.61%, 37.87%, respectively, with annualized returns of 9.92%, 12.68%, 37.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCFU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.2424.124.124.3524.0950
September 10, 202624.1224.2824.2824.2824.0850
September 09, 202624.1324.1624.1624.2224.1350
September 08, 202624.224.0324.0324.2624.0350
September 07, 202623.9123.9123.9123.9623.912,461
September 04, 202623.923.8823.8823.923.882,461
September 03, 202623.9223.9323.9323.9323.842,461
September 02, 202623.9224.0224.0224.0223.842,461
September 01, 202623.8823.9223.9223.9223.82,461
August 31, 202623.7123.7723.7723.7823.712,461
August 28, 202623.6623.7323.7323.7323.662,461
August 27, 202623.4223.5523.5523.6823.422,461
August 26, 202623.3323.4323.4323.4323.331,000
August 25, 202623.523.3923.3923.523.341,000
August 24, 202623.6623.5223.5223.6623.521,000
August 21, 202623.5223.6523.6523.6523.5213,477
August 20, 202623.3523.5223.5223.5223.3513,477
August 19, 202623.2123.423.423.423.2113,477
August 18, 202623.2223.1823.1823.3823.1813,477
August 17, 202622.9423.0923.0923.0922.94109
August 14, 202622.8322.8522.8522.8522.78109
August 13, 202622.8622.8422.8422.8622.83109
August 12, 202622.922.9222.9222.9322.9109
August 11, 202622.8722.7722.7722.8722.77109
August 10, 202622.522.7622.7622.7622.44109
August 07, 202622.3422.4122.4122.4122.264,000
August 06, 202622.0922.1522.1522.1622.094,000
August 05, 202622.0122.122.122.122.014,000
August 04, 202622.121.9121.9122.1321.914,000
August 03, 202621.9722.0522.0522.0521.974,000
July 31, 202622.1422.1822.1822.222.141,280
July 30, 202622.2322.2422.2422.422.231,280
July 29, 202622.1622.2222.2222.3522.163,000
July 28, 202622.05222222.0622170
July 27, 202622.3222.2522.2522.3222.25170
July 24, 202622.6722.5822.5822.7722.58170
July 23, 202622.7622.7222.7222.8122.725
July 22, 202622.5222.6522.6522.6522.52490
July 21, 202622.3622.4322.4322.4922.36490
July 20, 202622.2522.1922.1922.2522.198,846
July 17, 202621.9122.1422.1422.1421.918,846
July 16, 202622.0722.0322.0322.2922.0330
July 15, 202622.0422.0322.0322.1922.03176
July 14, 202621.9721.9921.9921.9921.832
July 13, 202621.7221.7821.7821.821.72441
July 10, 202621.5921.5821.5821.5921.533,519
July 09, 202621.6921.7221.7221.7321.693,519
July 08, 202621.5621.7221.7221.7721.563,519
July 07, 202621.4221.4321.4321.4321.45,988
July 06, 202621.1921.421.421.421.195,988
July 03, 202621.1721.1221.1221.1721.125,988
July 02, 202620.9321.0121.0121.0120.935,988
July 01, 202620.920.9720.9720.9720.755,988
June 30, 202620.9420.9720.9720.9820.9421,834
June 29, 20262120.8720.872120.8721,834
June 26, 202620.9820.9720.9720.9820.9621,834
June 25, 202620.7420.9720.9721.0520.7121,834
June 24, 202621.0920.8720.8721.120.87645
June 23, 202621.1721.1221.1221.1921.122,755
June 22, 202621.521.4121.4121.521.412,755
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved