UBS (Irl) Fund Solutions plc - Bloomberg Commodity CMCI SF UCITS ETF (BCFU.DE) XETRA

17.44

+0.096(+0.55%)

Updated at September 08 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.3817.3417.3417.3917.342,500
September 04, 202517.3717.3717.3717.3717.342,500
September 03, 202517.5117.4617.4617.5117.462,500
September 02, 202517.4317.4617.4617.4617.432,500
September 01, 202517.4317.4217.4217.4517.422,500
August 29, 202517.2317.317.317.317.232,500
August 28, 202517.1717.1817.1817.1817.172,500
August 27, 202517.1117.1517.1517.1517.082,500
August 26, 202517.1217.1317.1317.1317.1298
August 25, 202517.2417.2717.2717.2717.2498
August 22, 202517.0617.1817.1817.1817.0698
August 21, 202516.9617.0517.0517.0516.96301
August 20, 202516.8616.9716.9716.9716.86301
August 19, 202516.9216.8416.8416.9216.84301
August 18, 202516.9216.9216.9216.9216.9301
August 15, 202516.8816.9516.9516.9516.86301
August 14, 202516.9116.8916.8916.9116.89301
August 13, 202516.9616.9116.9116.9616.911,500
August 12, 202516.9416.916.916.9416.91,500
August 11, 202516.9116.9516.9516.9516.911,500
August 08, 202517.0117.0117.0117.0117.011,500
August 07, 202516.9716.9516.9516.9916.951,500
August 06, 202516.9116.9316.9316.9316.911,500
August 05, 202516.8916.916.916.916.891,500
August 04, 202516.9216.9416.9416.9416.891,500
August 01, 202516.9816.8916.8916.9816.891,500
July 31, 202517.0116.9616.9617.0116.961,500
July 30, 202517.4217.317.317.4217.31,500
July 29, 202517.3117.3417.3417.3417.312,425
July 28, 202517.3417.3117.3117.3717.312,425
July 25, 202517.4817.3517.3517.4817.352,425
July 24, 202517.5317.4817.4817.5317.482,425
July 23, 202517.5417.5117.5117.5417.512,425
July 22, 202517.4617.5217.5217.5217.442,425
July 21, 202517.4617.517.517.517.462,425
July 18, 202517.5317.5417.5417.5617.53722
July 17, 202517.3617.417.417.417.32722
July 16, 202517.3717.4117.4117.4417.34265
July 15, 202517.3317.3517.3517.3517.3398
July 14, 202517.4117.3417.3417.4817.3498
July 11, 202517.2817.4217.4217.4217.2898
July 10, 202517.2617.2417.2417.2817.2498
July 09, 202517.2417.1817.1817.2417.1898
July 08, 202517.1417.1317.1317.1517.13616
July 07, 202517.0417.1217.1217.1217.04616
July 04, 202517.2217.2217.2217.2217.21460
July 03, 202517.317.2717.2717.3417.27460
July 02, 202517.0317.1617.1617.1617.03460
July 01, 202517.0817.0317.0317.117.03460
June 30, 202517.1317.0717.0717.1317.07460
June 27, 202517.1317.0917.0917.1317.09616
June 26, 202517.1117.1317.1317.1617.06616
June 25, 202517.2117.1117.1117.2117.11460
June 24, 202517.2717.1917.1917.2917.19460
June 23, 202517.7117.6317.6317.7517.63460
June 20, 202517.7317.7117.7117.817.71460
June 19, 202517.7517.8417.8417.8717.75460
June 18, 202517.7217.7317.7317.7817.69534
June 17, 202517.5617.6617.6617.6617.561,500
June 16, 202517.5617.4717.4717.5617.47534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved