Baltic Classifieds Group PLC (BCG.L) LSE

327.00

-1(-0.31%)

Updated at September 08 08:09AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025330327327330322.5650,597
September 04, 2025321.5325325328.5318.5431,015
September 03, 2025339.5318318339.5318350,619
September 02, 20253403243243403231.11M
September 01, 2025332330330333.5329356,362
August 29, 2025335330330335328.5345,495
August 28, 2025328.53323323343262.52M
August 27, 2025325328.5328.5330.5325800,567
August 26, 2025340.5325325340.5324973,723
August 22, 2025341.5339339341.5336.5270,752
August 21, 2025337.5338.5338.5340335203,058
August 20, 2025344338338344333289,919
August 19, 2025336.5340.5340.5341.5335.5460,834
August 18, 2025332.5336.5336.5338.5332.5185,785
August 15, 2025338.5335.5335.5341334.5859,177
August 14, 2025324337.5337.5340.5324233,807
August 13, 2025346337.5337.53483371.08M
August 12, 2025350345345361.5341.51.86M
August 11, 2025325.5355.5355.5356325.51.52M
August 08, 2025340342342356340629,512
August 07, 2025352356.5356.5359352387,666
August 06, 2025352351.5351.5355347.5135,633
August 05, 2025354355355358.5352630,383
August 04, 2025352.36355355361.5352.361.44M
August 01, 2025350.06357357360348.531.18M
July 31, 2025349358358360.5347.5787,076
July 30, 2025350.5349349352346193,164
July 29, 2025359351.5351.5360.5350.5316,615
July 28, 2025363358.5358.5367.5358.5479,327
July 25, 2025366366366366359665,615
July 24, 2025351.5364364365351.5433,329
July 23, 2025355358.5358.53653552.23M
July 22, 2025375362.5362.53753601.55M
July 21, 2025370373.5373.5379.5370468,809
July 18, 2025374377.5377.5379.5374188,807
July 17, 2025375374.5374.53803701.56M
July 16, 2025372371.5371.5373.5368158,519
July 15, 2025370.5370370374.253672.15M
July 14, 2025367371.5371.5373.5358.52.25M
July 11, 2025358362362362353.53.8M
July 10, 2025348356356356343705,709
July 09, 2025346.5345345357.5343.52.96M
July 08, 2025340.5347347351340.51.56M
July 07, 20253303403403403241.47M
July 04, 2025327327.5327.5329.53153.85M
July 03, 2025338324324338300.943.62M
July 02, 2025375353.5353.5375350683,007
July 01, 2025373371371375366.51.32M
June 30, 2025368.5373373373.03366871,495
June 27, 2025350367367369350531,534
June 26, 2025365368.5368.5368.53362.5481,096
June 25, 2025368.5366.5366.5372.5366730,812
June 24, 2025362.5368.5368.5371.53621.13M
June 23, 2025375362362375360.51.15M
June 20, 2025352.5366364.5368352.56.09M
June 19, 2025374.5357.5357.5374.5355788,373
June 18, 2025361.5360360363356955,391
June 17, 2025352358358371.53522.46M
June 16, 2025374369.5369.5376367.5498,520
June 13, 2025371.5374374374.5366523,684
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved