Baltic Classifieds Group PLC (BCG.L) LSE

Currency In GBp

BCG.L Historical Return

If you invested 1000 GBp in Baltic Classifieds Group PLC (BCG.L) since IPO date, it would be worth 1,115.28 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,178.58 GBp, while 1000 GBp invested 1 year ago would be worth 532.74 GBp. This corresponds to total returns of 11.53%, 17.86%, -46.73%, respectively, with annualized returns of 2.21%, 5.62%, -46.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	191.6	190.4	190.4	191.8	186.3	932,404
June 19, 2026	195	191.4	191.4	195	186.4	4.66M
June 18, 2026	190.5	191.5	191.5	191.8	183.4	2.01M
June 17, 2026	195	194	194	195	189.7	1.4M
June 16, 2026	191.3	186.7	186.7	191.3	181.3	1.72M
June 15, 2026	195	182.7	182.7	195	182.1	1.13M
June 12, 2026	188.2	186.3	186.3	191	183.8	1.07M
June 11, 2026	185.9	187.3	187.3	190.7	182	1.93M
June 10, 2026	180	187	187	187.3	180	1.77M
June 09, 2026	182	185.4	185.4	186.9	178.8	2.04M
June 08, 2026	183	183.5	183.5	192	183	3.26M
June 05, 2026	192.3	193.1	193.1	198.5	191.7	1.41M
June 04, 2026	182	193.4	193.4	193.4	182	1.61M
June 03, 2026	188	186.6	186.6	188.2	184.6	2.53M
June 02, 2026	188	187.7	187.7	200	183.2	3.44M
June 01, 2026	179.2	182	182	183	176.7	11.18M
May 29, 2026	181.5	179.4	179.4	182.3	177.4	5.91M
May 28, 2026	183.5	179.4	179.4	183.5	178.4	1.5M
May 27, 2026	188.1	184.4	184.4	189.2	184.2	2.11M
May 26, 2026	189.2	187.6	187.6	189.7	184.2	1.68M
May 22, 2026	186.5	187.1	187.1	191.4	183.2	3.66M
May 21, 2026	189	189.1	189.1	191	185.1	1.89M
May 20, 2026	190	190	190	191.3	186.5	3.06M
May 19, 2026	185	189.8	189.8	195.4	185	2.4M
May 18, 2026	186	189.1	189.1	189.6	183.68	1.65M
May 15, 2026	197	189	189	197	186.7	1.07M
May 14, 2026	190	190.7	190.7	193.7	189.8	873,676
May 13, 2026	200	190.8	190.8	200	189.3	1.27M
May 12, 2026	194.7	191.6	191.6	195.5	187.9	2.38M
May 11, 2026	195	195.9	195.9	197.6	191.9	1.27M
May 08, 2026	197.2	195.4	195.4	198.8	194.7	1.4M
May 07, 2026	192.2	197.6	197.6	200.8	192.2	4.12M
May 06, 2026	210	194.7	194.7	210	194.6	1.74M
May 05, 2026	195	195.2	195.2	201	189.8	1.84M
May 01, 2026	202	197.5	197.5	202	192.1	665,439
April 30, 2026	196	194.3	194.3	196.6	193.1	1.76M
April 29, 2026	184.8	194.1	194.1	195.2	184.8	2.76M
April 28, 2026	188.6	192	192	194.7	187.6	2.02M
April 27, 2026	197.2	191.3	191.3	198.4	188.5	3.18M
April 24, 2026	195	197	197	199.4	194.7	1.51M
April 23, 2026	192.5	197.7	197.7	199.65	192.5	2.66M
April 22, 2026	200	202	202	204.2	198.7	1.46M
April 21, 2026	200	200.6	200.6	206.8	198.7	1.28M
April 20, 2026	210.6	206.6	206.6	210.6	206	925,484
April 17, 2026	208	211.4	211.4	213.6	208	1.4M
April 16, 2026	197	208.4	208.4	211.2	197	846,054
April 15, 2026	200.6	201.4	201.4	202.2	197.2	5.03M
April 14, 2026	200	200	200	204	198.7	2.17M
April 13, 2026	194.9	198.2	198.2	199.8	194.5	2.09M
April 10, 2026	192	197	197	199.5	191.1	1.79M
April 09, 2026	194	190.9	190.9	195.6	190.6	2.73M
April 08, 2026	185	194.8	194.8	196.1	185	2.25M
April 07, 2026	197.4	187.6	187.6	197.4	187	2.2M
April 02, 2026	183.2	187.4	187.4	188.2	182.4	1.29M
April 01, 2026	191.2	185.2	185.2	191.2	179.8	1.35M
March 31, 2026	170	183	183	186.4	170	2.53M
March 30, 2026	177.2	177.8	177.8	179.4	169.4	2.67M
March 27, 2026	175.6	170.8	170.8	176.8	170.8	1.11M
March 26, 2026	173.8	175.6	175.6	178	173.8	1.19M
March 25, 2026	176.8	176.6	176.6	178.4	174.8	1.99M