Baltic Classifieds Group PLC (BCG.L) LSE

187.70

+5.7(+3.13%)

Updated at June 02 05:08PM

Currency In GBp

BCG.L Historical Return

If you invested 1000 GBp in Baltic Classifieds Group PLC (BCG.L) since IPO date, it would be worth 1,099.46 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,205.21 GBp, while 1000 GBp invested 1 year ago would be worth 528.11 GBp. This corresponds to total returns of 9.95%, 20.52%, -47.19%, respectively, with annualized returns of 1.94%, 6.41%, -47.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	179.2	182	182	183	176.7	11.18M
May 29, 2026	181.5	179.4	179.4	182.3	177.4	5.91M
May 28, 2026	183.5	179.4	179.4	183.5	178.4	1.5M
May 27, 2026	188.1	184.4	184.4	189.2	184.2	2.11M
May 26, 2026	189.2	187.6	187.6	189.7	184.2	1.68M
May 22, 2026	186.5	187.1	187.1	191.4	183.2	3.66M
May 21, 2026	189	189.1	189.1	191	185.1	1.89M
May 20, 2026	190	190	190	191.3	186.5	3.06M
May 19, 2026	185	189.8	189.8	195.4	185	2.4M
May 18, 2026	186	189.1	189.1	189.6	183.68	1.65M
May 15, 2026	197	189	189	197	186.7	1.07M
May 14, 2026	190	190.7	190.7	193.7	189.8	873,676
May 13, 2026	200	190.8	190.8	200	189.3	1.27M
May 12, 2026	194.7	191.6	191.6	195.5	187.9	2.38M
May 11, 2026	195	195.9	195.9	197.6	191.9	1.27M
May 08, 2026	197.2	195.4	195.4	198.8	194.7	1.4M
May 07, 2026	192.2	197.6	197.6	200.8	192.2	4.12M
May 06, 2026	210	194.7	194.7	210	194.6	1.74M
May 05, 2026	195	195.2	195.2	201	189.8	1.84M
May 01, 2026	202	197.5	197.5	202	192.1	665,439
April 30, 2026	196	194.3	194.3	196.6	193.1	1.76M
April 29, 2026	184.8	194.1	194.1	195.2	184.8	2.76M
April 28, 2026	188.6	192	192	194.7	187.6	2.02M
April 27, 2026	197.2	191.3	191.3	198.4	188.5	3.18M
April 24, 2026	195	197	197	199.4	194.7	1.51M
April 23, 2026	192.5	197.7	197.7	199.65	192.5	2.66M
April 22, 2026	200	202	202	204.2	198.7	1.46M
April 21, 2026	200	200.6	200.6	206.8	198.7	1.28M
April 20, 2026	210.6	206.6	206.6	210.6	206	925,484
April 17, 2026	208	211.4	211.4	213.6	208	1.4M
April 16, 2026	197	208.4	208.4	211.2	197	846,054
April 15, 2026	200.6	201.4	201.4	202.2	197.2	5.03M
April 14, 2026	200	200	200	204	198.7	2.17M
April 13, 2026	194.9	198.2	198.2	199.8	194.5	2.09M
April 10, 2026	192	197	197	199.5	191.1	1.79M
April 09, 2026	194	190.9	190.9	195.6	190.6	2.73M
April 08, 2026	185	194.8	194.8	196.1	185	2.25M
April 07, 2026	197.4	187.6	187.6	197.4	187	2.2M
April 02, 2026	183.2	187.4	187.4	188.2	182.4	1.29M
April 01, 2026	191.2	185.2	185.2	191.2	179.8	1.35M
March 31, 2026	170	183	183	186.4	170	2.53M
March 30, 2026	177.2	177.8	177.8	179.4	169.4	2.67M
March 27, 2026	175.6	170.8	170.8	176.8	170.8	1.11M
March 26, 2026	173.8	175.6	175.6	178	173.8	1.19M
March 25, 2026	176.8	176.6	176.6	178.4	174.8	1.99M
March 24, 2026	175.6	173.4	173.4	180.4	173.4	1.21M
March 23, 2026	175	177.8	177.8	183	175	2.84M
March 20, 2026	182.8	180	180	183	178.4	2.57M
March 19, 2026	180	182.2	182.2	188.4	180	1.4M
March 18, 2026	182.6	185.8	185.8	192	182.6	1.46M
March 17, 2026	180	191.6	191.6	192.2	180	1.34M
March 16, 2026	199.8	188	188	199.8	185.6	919,802
March 13, 2026	192	190.4	190.4	192.8	188.4	1.28M
March 12, 2026	191.8	189.6	189.6	192.4	186	1.27M
March 11, 2026	195.8	187.6	187.6	195.8	184.4	1.03M
March 10, 2026	186.4	186.8	186.8	190.8	186.2	691,365
March 09, 2026	187.2	186.2	186.2	189.8	185	1.57M
March 06, 2026	186.8	191.2	191.2	192.4	186.2	2.15M
March 05, 2026	181.4	186.4	186.4	187.8	178.8	1.7M
March 04, 2026	179.6	182.6	182.6	182.6	177.2	1.77M