Baltic Classifieds Group PLC (BCG.L) LSE

200.50

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025201200.5200.5201.89200633,049
December 23, 2025201.5200.5200.52021991.97M
December 22, 2025200200200201.56198.62.08M
December 19, 2025197.4201.5201.5201.5197.44.37M
December 18, 2025201198.2198.2201.5196.81.9M
December 17, 2025197.8201.5201.5201.5196.24.3M
December 16, 2025194.2196.4196.4197.8192.61.65M
December 15, 2025194.4194.6194.6199.61924.11M
December 12, 2025192.4194.4194.4196191.23.1M
December 11, 2025187.6192.4192.4192.41864.15M
December 10, 2025193.8189.8189.8193.8186.49.98M
December 09, 2025184.4189189189.6181.49.67M
December 08, 2025179183.4183.4187175.619.08M
December 05, 2025190175.4175.4190174.225.57M
December 04, 2025179.2186186194.616820.84M
December 03, 2025223219.5219.5223.52175M
December 02, 2025228223223228.52211.77M
December 01, 2025230.5227.5227.5237.52271.31M
November 28, 2025238236.5236.52382331.36M
November 27, 2025235237237237233.51.34M
November 26, 2025228.5232.5232.5236.5228796,568
November 25, 2025223227.5227.5227.5217.51.33M
November 24, 2025232.5232.5232.5236.52322.55M
November 21, 2025223.5230.5230.5231.5222768,839
November 20, 20252312242242322241.22M
November 19, 2025231228.5228.5233222.53.65M
November 18, 2025227227.5227.5230.5223.54.22M
November 17, 2025234232.5232.52342286.99M
November 14, 2025227.5233233233224.53.85M
November 13, 2025233.5230.5230.5235.52283.53M
November 12, 2025251.5232.5232.5251.5231.55.09M
November 11, 2025257.5245245258.5243.53.59M
November 10, 2025265.5255255272254.54.4M
November 07, 2025290263.5263.5290263.52.74M
November 06, 2025284.5287.5287.5295.5284.5471,365
November 05, 2025290293293293.5289.5516,191
November 04, 2025293294294297.5292315,583
November 03, 20252932972973002931.33M
October 31, 2025301295295301294.5886,716
October 30, 2025298299.5299.5301.25296.5882,147
October 29, 2025303.5300.5300.5308.5300.51.18M
October 28, 2025310301.5301.5310300534,520
October 27, 2025307306.5306.5310.5304.5459,361
October 24, 2025306.5309309309300630,245
October 23, 2025313.5305305313.5296449,616
October 22, 2025297300300300295751,259
October 21, 2025290.5295295297.5290.5248,656
October 20, 2025294.5295295297292.5383,590
October 17, 2025295295295298294.51.55M
October 16, 2025300298298301296.5741,162
October 15, 2025302301301304296.51.32M
October 14, 2025303.5301.5301.5305.53002.36M
October 13, 2025300306306306300333,651
October 10, 2025305300300310.5300393,334
October 09, 20253033083083083011.13M
October 08, 2025305305305305300.5432,499
October 07, 2025300304.5304.5306300536,646
October 06, 2025300304.5304.5308300476,307
October 03, 2025306.5305.5305.5309.5302535,244
October 02, 2025301304.5304.5305.5299.5803,398
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved