Baltic Classifieds Group PLC (BCG.L) LSE

187.40

+2.2(+1.19%)

Updated at April 02 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026183.2187.4187.4188.2182.41.29M
April 01, 2026191.2185.2185.2191.2179.81.35M
March 31, 2026170183183186.41702.53M
March 30, 2026177.2177.8177.8179.4169.42.67M
March 27, 2026175.6170.8170.8176.8170.81.11M
March 26, 2026173.8175.6175.6178173.81.19M
March 25, 2026176.8176.6176.6178.4174.81.99M
March 24, 2026175.6173.4173.4180.4173.41.21M
March 23, 2026175177.8177.81831752.84M
March 20, 2026182.8180180183178.42.57M
March 19, 2026180182.2182.2188.41801.4M
March 18, 2026182.6185.8185.8192182.61.46M
March 17, 2026180191.6191.6192.21801.34M
March 16, 2026199.8188188199.8185.6919,802
March 13, 2026192190.4190.4192.8188.41.28M
March 12, 2026191.8189.6189.6192.41861.27M
March 11, 2026195.8187.6187.6195.8184.41.03M
March 10, 2026186.4186.8186.8190.8186.2691,365
March 09, 2026187.2186.2186.2189.81851.57M
March 06, 2026186.8191.2191.2192.4186.22.15M
March 05, 2026181.4186.4186.4187.8178.81.7M
March 04, 2026179.6182.6182.6182.6177.21.77M
March 03, 2026179.6177.6177.6184.6174.21.66M
March 02, 2026182.4182.6182.61851811.51M
February 27, 2026185185.4185.4188181.63.24M
February 26, 2026185184184187.2176.212.74M
February 25, 2026182.8182.4182.4185.21811.63M
February 24, 2026182180.6180.6183.6179.61.31M
February 23, 2026185182.2182.21891802.35M
February 20, 20261801880189.21801.96M
February 19, 20261831820187.2181.43.02M
February 18, 2026185.4183.60185.4180.21.72M
February 17, 2026181181.80183.2179.4819,214
February 16, 2026178180.20187.82178895,981
February 13, 2026184.2183.60186.6182.85.32M
February 12, 2026180.6184.20187.4179.851.57M
February 11, 2026189181.80189.5181.82.75M
February 10, 2026188.6188.60192.2184.81.76M
February 09, 2026188.4186.80189.45185.21.42M
February 06, 2026189.4188.40190185.8988,820
February 05, 2026190191.20193.81861.45M
February 04, 2026190.4186.60191183.26.45M
February 03, 2026206.5190.40206.51904.34M
February 02, 2026201.5201.50202198.42.06M
January 30, 2026203.5203.50209201.52.33M
January 29, 20262012030206.52011.67M
January 28, 2026202205.50207.5201987,721
January 27, 2026212202.50213202.53.54M
January 26, 20262112100213.52082.36M
January 23, 2026209.52110211204.52.1M
January 22, 2026206210.50216.52062.03M
January 21, 2026199.8202.50202.591971.33M
January 20, 2026193.2199.80200.151921.42M
January 19, 2026198.6193.80200192.81.67M
January 16, 2026200198.60202.5198.6967,963
January 15, 2026199.42010201198.21.82M
January 14, 2026201198.60201.5196.41.09M
January 13, 20261972010201195.947.18M
January 12, 2026198.6196.40200196.2812,672
January 09, 2026194.8198.20201194.62.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved