Baltic Classifieds Group PLC (BCG.L) LSE

336.50

+1(+0.30%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025338.5335.5335.5341334.5859,177
August 14, 2025324337.5337.5340.5324233,807
August 13, 2025346337.5337.53483371.08M
August 12, 2025350345345361.5341.51.86M
August 11, 2025325.5355.5355.5356325.51.52M
August 08, 2025340342342356340629,512
August 07, 2025352356.5356.5359352387,666
August 06, 2025352351.5351.5355347.5135,633
August 05, 2025354355355358.5352630,383
August 04, 2025352.36355355361.5352.361.44M
August 01, 2025350.06357357360348.531.18M
July 31, 2025349358358360.5347.5787,076
July 30, 2025350.5349349352346193,164
July 29, 2025359351.5351.5360.5350.5316,615
July 28, 2025363358.5358.5367.5358.5479,327
July 25, 2025366366366366359665,615
July 24, 2025351.5364364365351.5433,329
July 23, 2025355358.5358.53653552.23M
July 22, 2025375362.5362.53753601.55M
July 21, 2025370373.5373.5379.5370468,809
July 18, 2025374377.5377.5379.5374188,807
July 17, 2025375374.5374.53803701.56M
July 16, 2025372371.5371.5373.5368158,519
July 15, 2025370.5370370374.253672.15M
July 14, 2025367371.5371.5373.5358.52.25M
July 11, 2025358362362362353.53.8M
July 10, 2025348356356356343705,709
July 09, 2025346.5345345357.5343.52.96M
July 08, 2025340.5347347351340.51.56M
July 07, 20253303403403403241.47M
July 04, 2025327327.5327.5329.53153.85M
July 03, 2025338324324338300.943.62M
July 02, 2025375353.5353.5375350683,007
July 01, 2025373371371375366.51.32M
June 30, 2025368.5373373373.03366871,495
June 27, 2025350367367369350531,534
June 26, 2025365368.5368.5368.53362.5481,096
June 25, 2025368.5366.5366.5372.5366730,812
June 24, 2025362.5368.5368.5371.53621.13M
June 23, 2025375362362375360.51.15M
June 20, 2025352.5366364.5368352.56.09M
June 19, 2025374.5357.5357.5374.5355788,373
June 18, 2025361.5360360363356955,391
June 17, 2025352358358371.53522.46M
June 16, 2025374369.5369.5376367.5498,520
June 13, 2025371.5374374374.5366523,684
June 12, 2025364.5371.5371.5372.75363.51.87M
June 11, 2025363364364365359.55.94M
June 10, 2025364360360365.53592.53M
June 09, 2025363.5363363366361860,722
June 06, 2025365364.5364.53713591.79M
June 05, 2025360357357361.53541.12M
June 04, 2025361360360361.5356.5678,204
June 03, 2025361.5358.5358.5363.5356.5562,445
June 02, 2025358360360364.53581.33M
May 30, 2025357.5360.5360.5360.5352.53.15M
May 29, 2025345357.5357.5366.5345707,254
May 28, 2025368362.5362.5371360621,168
May 27, 2025370366.5366.5370363968,524
May 23, 2025360362.5362.5362.53514.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved