Baltic Classifieds Group PLC (BCG.L) LSE

Currency In EUR

BCG.L Historical Return

If you invested €1000 in Baltic Classifieds Group PLC (BCG.L) since IPO date, it would be worth €14.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €11.3, while €1000 invested 1 year ago would be worth €7.54. This corresponds to total returns of -98.57%, -98.87%, -99.25%, respectively, with annualized returns of -55.82%, -59.22%, -99.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.33	2.41	2.41	2.46	2.33	2.01M
September 09, 2026	2.56	2.48	2.48	2.56	2.42	847,809
September 08, 2026	2.4	2.43	2.43	2.55	2.39	1.74M
September 07, 2026	2.6	2.52	2.52	2.6	2.42	576,263
September 04, 2026	2.34	2.49	2.49	2.67	2.33	1.82M
September 03, 2026	2.68	2.46	2.46	2.82	2.32	1.1M
September 02, 2026	2.42	2.7	2.7	2.7	2.36	630,358
September 01, 2026	214	209.2	209.2	214	204.8	2.59M
August 28, 2026	208.2	213.8	213.8	218.6	208.2	4.49M
August 27, 2026	212.8	217.2	217.2	217.2	208.47	1.89M
August 26, 2026	217.4	212.6	212.6	217.4	207	1.3M
August 25, 2026	204.6	207.8	207.8	210.4	204.2	1.11M
August 24, 2026	195.1	204.6	204.6	204.6	195.1	589,194
August 21, 2026	200.2	203.4	203.4	203.8	198	1.01M
August 20, 2026	204.8	202.4	202.4	206	201.4	640,080
August 19, 2026	200.2	205.8	205.8	206	200.2	508,953
August 18, 2026	204.4	205.6	205.6	207.8	204.2	380,084
August 17, 2026	208.6	204.8	204.8	210.6	203.6	696,396
August 14, 2026	204.8	209.2	209.2	216.2	204.8	859,600
August 13, 2026	202.4	207.2	207.2	213.4	202.4	554,181
August 12, 2026	200.2	206.6	206.6	214.2	200.2	945,871
August 11, 2026	197.7	210.2	210.2	212.4	197.7	1.05M
August 10, 2026	205.8	206.4	206.4	208.4	203.6	913,819
August 07, 2026	197.3	205	205	205.6	195.5	1.18M
August 06, 2026	205.8	197.5	197.5	213	197.3	2.73M
August 05, 2026	202	210.8	210.8	215	202	1.01M
August 04, 2026	211.4	212.4	212.4	213.2	208.8	2.16M
August 03, 2026	204.8	210.8	210.8	212.6	199.8	1.54M
July 31, 2026	212	199	199	212	198	974,260
July 30, 2026	210	203.4	203.4	211.4	200.8	1.29M
July 29, 2026	201.8	209.6	209.6	211.8	200.6	1.6M
July 28, 2026	194	200	200	201.2	194	1.27M
July 27, 2026	185.8	192.7	192.7	192.7	185.5	3.29M
July 23, 2026	183.1	180.3	180.3	185.7	180.3	2.05M
July 22, 2026	189.9	185	185	189.9	182.1	2.24M
July 21, 2026	188	186.6	186.6	189.6	186.2	1.44M
July 20, 2026	180.8	188	188	188.5	180.7	1.72M
July 17, 2026	178.3	180.7	180.7	188.3	178.3	1.46M
July 16, 2026	179.2	186.7	186.7	187.6	177.1	2.29M
July 15, 2026	176	179.7	179.7	181.5	171.4	2.11M
July 14, 2026	174.8	175	175	178.4	171.5	1.67M
July 13, 2026	178	177.9	177.9	183.4	177.9	2.08M
July 10, 2026	178	182.1	182.1	183.7	178	3.2M
July 09, 2026	178.4	179.9	179.9	179.9	176.1	1.7M
July 08, 2026	180.1	177	177	180.2	173.4	4.96M
July 07, 2026	180	180.1	180.1	185.9	179.7	2.07M
July 06, 2026	170.2	182.1	182.1	182.6	169.73	2.85M
July 03, 2026	185	173	173	190.6	173	4.09M
July 02, 2026	198.4	188.9	188.9	201.4	177	4.2M
July 01, 2026	190	200.6	200.6	201.4	187.7	2.61M
June 30, 2026	189.2	188.1	188.1	190.9	186.6	2.31M
June 29, 2026	182	189.6	189.6	191.5	182	1.08M
June 26, 2026	182	185.8	185.8	187.9	181	933,734
June 25, 2026	195	188.3	188.3	195	187.9	999,698
June 24, 2026	190.2	192.5	192.5	193.7	187.1	743,601
June 23, 2026	188	190.2	190.2	193.4	184.2	1.7M
June 22, 2026	191.6	190.4	190.4	191.8	186.3	932,404
June 19, 2026	195	191.4	191.4	195	186.4	4.66M
June 18, 2026	190.5	191.5	191.5	191.8	183.4	2.01M
June 17, 2026	195	194	194	195	189.7	1.4M