198.60
-2.4(-1.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 201 | 198.6 | 198.6 | 201.5 | 196.4 | 1.09M |
| January 13, 2026 | 197 | 201 | 201 | 201 | 195.94 | 2.64M |
| January 12, 2026 | 198.6 | 196.4 | 196.4 | 200 | 196.2 | 812,672 |
| January 09, 2026 | 194.8 | 198.2 | 198.2 | 201 | 194.6 | 2.98M |
| January 08, 2026 | 195 | 194 | 194 | 196.6 | 192.6 | 3.16M |
| January 07, 2026 | 195.8 | 193.6 | 193.6 | 197.6 | 191.2 | 2.54M |
| January 06, 2026 | 208.5 | 197.4 | 197.4 | 208.5 | 196.8 | 4.84M |
| January 05, 2026 | 204 | 207.5 | 207.5 | 207.5 | 201.5 | 6.25M |
| January 02, 2026 | 204.5 | 203.5 | 203.5 | 208 | 200.5 | 3.19M |
| December 31, 2025 | 204.5 | 203 | 203 | 205 | 202.5 | 561,612 |
| December 30, 2025 | 201 | 204 | 204 | 204.5 | 201 | 1.63M |
| December 29, 2025 | 201 | 202 | 202 | 203 | 199.2 | 1.95M |
| December 24, 2025 | 201 | 200.5 | 200.5 | 201.89 | 200 | 633,049 |
| December 23, 2025 | 201.5 | 200.5 | 200.5 | 202 | 199 | 1.97M |
| December 22, 2025 | 200 | 200 | 200 | 201.56 | 198.6 | 2.08M |
| December 19, 2025 | 197.4 | 201.5 | 201.5 | 201.5 | 197.4 | 4.37M |
| December 18, 2025 | 201 | 198.2 | 198.2 | 201.5 | 196.8 | 1.9M |
| December 17, 2025 | 197.8 | 201.5 | 201.5 | 201.5 | 196.2 | 4.3M |
| December 16, 2025 | 194.2 | 196.4 | 196.4 | 197.8 | 192.6 | 1.65M |
| December 15, 2025 | 194.4 | 194.6 | 194.6 | 199.6 | 192 | 4.11M |
| December 12, 2025 | 192.4 | 194.4 | 194.4 | 196 | 191.2 | 3.1M |
| December 11, 2025 | 187.6 | 192.4 | 192.4 | 192.4 | 186 | 4.15M |
| December 10, 2025 | 193.8 | 189.8 | 189.8 | 193.8 | 186.4 | 9.98M |
| December 09, 2025 | 184.4 | 189 | 189 | 189.6 | 181.4 | 9.67M |
| December 08, 2025 | 179 | 183.4 | 183.4 | 187 | 175.6 | 19.08M |
| December 05, 2025 | 190 | 175.4 | 175.4 | 190 | 174.2 | 25.57M |
| December 04, 2025 | 179.2 | 186 | 186 | 194.6 | 168 | 20.84M |
| December 03, 2025 | 223 | 219.5 | 219.5 | 223.5 | 217 | 5M |
| December 02, 2025 | 228 | 223 | 223 | 228.5 | 221 | 1.77M |
| December 01, 2025 | 230.5 | 227.5 | 227.5 | 237.5 | 227 | 1.31M |
| November 28, 2025 | 238 | 236.5 | 236.5 | 238 | 233 | 1.36M |
| November 27, 2025 | 235 | 237 | 237 | 237 | 233.5 | 1.34M |
| November 26, 2025 | 228.5 | 232.5 | 232.5 | 236.5 | 228 | 796,568 |
| November 25, 2025 | 223 | 227.5 | 227.5 | 227.5 | 217.5 | 1.33M |
| November 24, 2025 | 232.5 | 232.5 | 232.5 | 236.5 | 232 | 2.55M |
| November 21, 2025 | 223.5 | 230.5 | 230.5 | 231.5 | 222 | 768,839 |
| November 20, 2025 | 231 | 224 | 224 | 232 | 224 | 1.22M |
| November 19, 2025 | 231 | 228.5 | 228.5 | 233 | 222.5 | 3.65M |
| November 18, 2025 | 227 | 227.5 | 227.5 | 230.5 | 223.5 | 4.22M |
| November 17, 2025 | 234 | 232.5 | 232.5 | 234 | 228 | 6.99M |
| November 14, 2025 | 227.5 | 233 | 233 | 233 | 224.5 | 3.85M |
| November 13, 2025 | 233.5 | 230.5 | 230.5 | 235.5 | 228 | 3.53M |
| November 12, 2025 | 251.5 | 232.5 | 232.5 | 251.5 | 231.5 | 5.09M |
| November 11, 2025 | 257.5 | 245 | 245 | 258.5 | 243.5 | 3.59M |
| November 10, 2025 | 265.5 | 255 | 255 | 272 | 254.5 | 4.4M |
| November 07, 2025 | 290 | 263.5 | 263.5 | 290 | 263.5 | 2.74M |
| November 06, 2025 | 284.5 | 287.5 | 287.5 | 295.5 | 284.5 | 471,365 |
| November 05, 2025 | 290 | 293 | 293 | 293.5 | 289.5 | 516,191 |
| November 04, 2025 | 293 | 294 | 294 | 297.5 | 292 | 315,583 |
| November 03, 2025 | 293 | 297 | 297 | 300 | 293 | 1.33M |
| October 31, 2025 | 301 | 295 | 295 | 301 | 294.5 | 886,716 |
| October 30, 2025 | 298 | 299.5 | 299.5 | 301.25 | 296.5 | 882,147 |
| October 29, 2025 | 303.5 | 300.5 | 300.5 | 308.5 | 300.5 | 1.18M |
| October 28, 2025 | 310 | 301.5 | 301.5 | 310 | 300 | 534,520 |
| October 27, 2025 | 307 | 306.5 | 306.5 | 310.5 | 304.5 | 459,361 |
| October 24, 2025 | 306.5 | 309 | 309 | 309 | 300 | 630,245 |
| October 23, 2025 | 313.5 | 305 | 305 | 313.5 | 296 | 449,616 |
| October 22, 2025 | 297 | 300 | 300 | 300 | 295 | 751,259 |
| October 21, 2025 | 290.5 | 295 | 295 | 297.5 | 290.5 | 248,656 |
| October 20, 2025 | 294.5 | 295 | 295 | 297 | 292.5 | 383,590 |