Baltic Classifieds Group PLC (BCG.L) LSE

Currency In EUR

AD

BCG.L Historical Return

If you invested €1000 in Baltic Classifieds Group PLC (BCG.L) since IPO date, it would be worth €14.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €11.3, while €1000 invested 1 year ago would be worth €7.54. This corresponds to total returns of -98.57%, -98.87%, -99.25%, respectively, with annualized returns of -55.82%, -59.22%, -99.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.532.442.442.532.351.44M
September 10, 20262.332.412.412.462.332.01M
September 09, 20262.562.482.482.562.42847,809
September 08, 20262.42.432.432.552.391.74M
September 07, 20262.62.522.522.62.42576,263
September 04, 20262.342.492.492.672.331.82M
September 03, 20262.682.462.462.822.321.1M
September 02, 20262.422.72.72.72.36630,358
September 01, 2026214209.2209.2214204.82.59M
August 28, 2026208.2213.8213.8218.6208.24.49M
August 27, 2026212.8217.2217.2217.2208.471.89M
August 26, 2026217.4212.6212.6217.42071.3M
August 25, 2026204.6207.8207.8210.4204.21.11M
August 24, 2026195.1204.6204.6204.6195.1589,194
August 21, 2026200.2203.4203.4203.81981.01M
August 20, 2026204.8202.4202.4206201.4640,080
August 19, 2026200.2205.8205.8206200.2508,953
August 18, 2026204.4205.6205.6207.8204.2380,084
August 17, 2026208.6204.8204.8210.6203.6696,396
August 14, 2026204.8209.2209.2216.2204.8859,600
August 13, 2026202.4207.2207.2213.4202.4554,181
August 12, 2026200.2206.6206.6214.2200.2945,871
August 11, 2026197.7210.2210.2212.4197.71.05M
August 10, 2026205.8206.4206.4208.4203.6913,819
August 07, 2026197.3205205205.6195.51.18M
August 06, 2026205.8197.5197.5213197.32.73M
August 05, 2026202210.8210.82152021.01M
August 04, 2026211.4212.4212.4213.2208.82.16M
August 03, 2026204.8210.8210.8212.6199.81.54M
July 31, 2026212199199212198974,260
July 30, 2026210203.4203.4211.4200.81.29M
July 29, 2026201.8209.6209.6211.8200.61.6M
July 28, 2026194200200201.21941.27M
July 27, 2026185.8192.7192.7192.7185.53.29M
July 23, 2026183.1180.3180.3185.7180.32.05M
July 22, 2026189.9185185189.9182.12.24M
July 21, 2026188186.6186.6189.6186.21.44M
July 20, 2026180.8188188188.5180.71.72M
July 17, 2026178.3180.7180.7188.3178.31.46M
July 16, 2026179.2186.7186.7187.6177.12.29M
July 15, 2026176179.7179.7181.5171.42.11M
July 14, 2026174.8175175178.4171.51.67M
July 13, 2026178177.9177.9183.4177.92.08M
July 10, 2026178182.1182.1183.71783.2M
July 09, 2026178.4179.9179.9179.9176.11.7M
July 08, 2026180.1177177180.2173.44.96M
July 07, 2026180180.1180.1185.9179.72.07M
July 06, 2026170.2182.1182.1182.6169.732.85M
July 03, 2026185173173190.61734.09M
July 02, 2026198.4188.9188.9201.41774.2M
July 01, 2026190200.6200.6201.4187.72.61M
June 30, 2026189.2188.1188.1190.9186.62.31M
June 29, 2026182189.6189.6191.51821.08M
June 26, 2026182185.8185.8187.9181933,734
June 25, 2026195188.3188.3195187.9999,698
June 24, 2026190.2192.5192.5193.7187.1743,601
June 23, 2026188190.2190.2193.4184.21.7M
June 22, 2026191.6190.4190.4191.8186.3932,404
June 19, 2026195191.4191.4195186.44.66M
June 18, 2026190.5191.5191.5191.8183.42.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved