Baltic Classifieds Group PLC (BCG.L) LSE

295.50

+0.5(+0.17%)

Updated at October 21 02:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025295295295298294.51.55M
October 16, 2025300298298301296.5741,162
October 15, 2025302301301304296.51.32M
October 14, 2025303.5301.5301.5305.53002.36M
October 13, 2025300306306306300333,651
October 10, 2025305300300310.5300393,334
October 09, 20253033083083083011.13M
October 08, 2025305305305305300.5432,499
October 07, 2025300304.5304.5306300536,646
October 06, 2025300304.5304.5308300476,307
October 03, 2025306.5305.5305.5309.5302535,244
October 02, 2025301304.5304.5305.5299.5803,398
October 01, 20253073033033123011.19M
September 30, 20253123103103122981.38M
September 29, 2025303299.5299.5303.5294.5938,848
September 26, 2025295.5299.5299.5300.5292757,073
September 25, 2025300297.5297.53032911.21M
September 24, 2025284300300304.52659.55M
September 23, 2025319316316323316507,919
September 22, 2025312318.5318.5330312603,795
September 19, 2025348327327348324.51.7M
September 18, 2025326.5332332334.5323574,798
September 17, 2025322.5326326327320396,040
September 16, 2025309321.5321.5327.75309216,843
September 15, 2025323324.5324.5328320.5382,445
September 12, 2025325.5324324330.5320.5590,622
September 11, 2025331.5325325333319.5951,399
September 10, 2025336332.5332.5340332.5596,948
September 09, 2025333335335335329.5674,115
September 08, 2025311330.5330.5331311477,237
September 05, 2025330327327330322.5650,597
September 04, 2025321.5325325328.5318.5431,015
September 03, 2025339.5318318339.5318350,619
September 02, 20253403243243403231.11M
September 01, 2025332330330333.5329356,362
August 29, 2025335330330335328.5345,495
August 28, 2025328.53323323343262.52M
August 27, 2025325328.5328.5330.5325800,567
August 26, 2025340.5325325340.5324973,723
August 22, 2025341.5339339341.5336.5270,752
August 21, 2025337.5338.5338.5340335203,058
August 20, 2025344338338344333289,919
August 19, 2025336.5340.5340.5341.5335.5460,834
August 18, 2025332.5336.5336.5338.5332.5185,785
August 15, 2025338.5335.5335.5341334.5859,177
August 14, 2025324337.5337.5340.5324233,807
August 13, 2025346337.5337.53483371.08M
August 12, 2025350345345361.5341.51.86M
August 11, 2025325.5355.5355.5356325.51.52M
August 08, 2025340342342356340629,512
August 07, 2025352356.5356.5359352387,666
August 06, 2025352351.5351.5355347.5135,633
August 05, 2025354355355358.5352630,383
August 04, 2025352.36355355361.5352.361.44M
August 01, 2025350.06357357360348.531.18M
July 31, 2025349358358360.5347.5787,076
July 30, 2025350.5349349352346193,164
July 29, 2025359351.5351.5360.5350.5316,615
July 28, 2025363358.5358.5367.5358.5479,327
July 25, 2025366366366366359665,615
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved