Baltic Classifieds Group PLC (BCG.L) LSE

Currency In EUR

AD

BCG.L Historical Return

If you invested €1000 in Baltic Classifieds Group PLC (BCG.L) since IPO date, it would be worth €15.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €13.4, while €1000 invested 1 year ago would be worth €11.17. This corresponds to total returns of -98.49%, -98.66%, -98.88%, respectively, with annualized returns of -54.17%, -57.77%, -98.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.552.582.582.592.49318,166
November 10, 20262.412.492.492.542.41369,264
November 09, 20262.422.522.522.562.39532,199
November 06, 20262.362.482.482.482.36422,422
November 05, 20262.452.482.482.512.45883,487
November 04, 20262.32.422.422.452.31.83M
November 03, 20262.362.382.382.382.291.68M
November 02, 20262.332.32.32.332.28709,890
October 30, 20262.362.312.312.362.251.09M
October 29, 20262.192.252.252.262.19699,472
October 28, 20262.252.242.242.382.24879,721
October 27, 20262.322.322.322.332.28836,871
October 26, 20262.212.332.332.332.211.86M
October 23, 20262.272.292.292.332.27479,952
October 22, 20262.42.372.372.42.22447,652
October 21, 20262.352.342.342.42.28510,839
October 20, 20262.292.32.32.392.22685,407
October 19, 20262.392.312.312.42.27613,516
October 16, 20262.442.42.42.452.35888,674
October 15, 20262.382.332.332.412.21.63M
October 14, 20262.32.272.272.362.21443,067
October 13, 20262.172.292.292.392.171.12M
October 12, 20262.352.272.272.352.16713,890
October 09, 20262.342.352.352.352.191.03M
October 08, 20262.182.222.222.282.163.33M
October 07, 20262.062.162.162.161.98943,519
October 06, 202622.022.022.051.942.1M
October 05, 202622.022.022.062697,525
October 02, 20261.932.062.062.071.931.6M
October 01, 20262.012.042.042.091.981.07M
September 30, 20261.932.032.032.051.931.11M
September 29, 20261.992.042.042.051.99747,109
September 28, 202622.022.022.112742,834
September 25, 20262.072.052.052.122.04939,481
September 24, 20262.062.12.12.152.06653,302
September 23, 20262.252.142.142.362.092.24M
September 22, 20262.272.272.272.332.26694,530
September 21, 20262.22.272.272.312.21.13M
September 18, 20262.242.222.222.342.223.3M
September 17, 20262.242.262.262.322.24750,986
September 16, 20262.352.292.292.42.291.04M
September 15, 20262.382.352.352.472.351.36M
September 11, 20262.532.442.442.532.351.44M
September 10, 20262.332.412.412.462.332.01M
September 09, 20262.562.482.482.562.42847,809
September 08, 20262.42.432.432.552.391.74M
September 07, 20262.62.522.522.62.42576,263
September 04, 20262.342.492.492.672.331.82M
September 03, 20262.682.462.462.822.321.1M
September 02, 20262.422.72.72.72.36630,358
September 01, 2026214209.2209.2214204.82.59M
August 28, 2026208.2213.8213.8218.6208.24.49M
August 27, 2026212.8217.2217.2217.2208.471.89M
August 26, 2026217.4212.6212.6217.42071.3M
August 25, 2026204.6207.8207.8210.4204.21.11M
August 24, 2026195.1204.6204.6204.6195.1589,194
August 21, 2026200.2203.4203.4203.81981.01M
August 20, 2026204.8202.4202.4206201.4640,080
August 19, 2026200.2205.8205.8206200.2508,953
August 18, 2026204.4205.6205.6207.8204.2380,084
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved