Baltic Classifieds Group PLC (BCG.L) LSE

186.90

-0.8(-0.43%)

Updated at June 03 08:52AM

Currency In GBp

BCG.L Historical Return

If you invested 1000 GBp in Baltic Classifieds Group PLC (BCG.L) since IPO date, it would be worth 1,099.46 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,175.99 GBp, while 1000 GBp invested 1 year ago would be worth 530.32 GBp. This corresponds to total returns of 9.95%, 17.6%, -46.97%, respectively, with annualized returns of 1.94%, 5.56%, -46.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026188187.7187.7200183.23.44M
June 01, 2026179.2182182183176.711.18M
May 29, 2026181.5179.4179.4182.3177.45.91M
May 28, 2026183.5179.4179.4183.5178.41.5M
May 27, 2026188.1184.4184.4189.2184.22.11M
May 26, 2026189.2187.6187.6189.7184.21.68M
May 22, 2026186.5187.1187.1191.4183.23.66M
May 21, 2026189189.1189.1191185.11.89M
May 20, 2026190190190191.3186.53.06M
May 19, 2026185189.8189.8195.41852.4M
May 18, 2026186189.1189.1189.6183.681.65M
May 15, 2026197189189197186.71.07M
May 14, 2026190190.7190.7193.7189.8873,676
May 13, 2026200190.8190.8200189.31.27M
May 12, 2026194.7191.6191.6195.5187.92.38M
May 11, 2026195195.9195.9197.6191.91.27M
May 08, 2026197.2195.4195.4198.8194.71.4M
May 07, 2026192.2197.6197.6200.8192.24.12M
May 06, 2026210194.7194.7210194.61.74M
May 05, 2026195195.2195.2201189.81.84M
May 01, 2026202197.5197.5202192.1665,439
April 30, 2026196194.3194.3196.6193.11.76M
April 29, 2026184.8194.1194.1195.2184.82.76M
April 28, 2026188.6192192194.7187.62.02M
April 27, 2026197.2191.3191.3198.4188.53.18M
April 24, 2026195197197199.4194.71.51M
April 23, 2026192.5197.7197.7199.65192.52.66M
April 22, 2026200202202204.2198.71.46M
April 21, 2026200200.6200.6206.8198.71.28M
April 20, 2026210.6206.6206.6210.6206925,484
April 17, 2026208211.4211.4213.62081.4M
April 16, 2026197208.4208.4211.2197846,054
April 15, 2026200.6201.4201.4202.2197.25.03M
April 14, 2026200200200204198.72.17M
April 13, 2026194.9198.2198.2199.8194.52.09M
April 10, 2026192197197199.5191.11.79M
April 09, 2026194190.9190.9195.6190.62.73M
April 08, 2026185194.8194.8196.11852.25M
April 07, 2026197.4187.6187.6197.41872.2M
April 02, 2026183.2187.4187.4188.2182.41.29M
April 01, 2026191.2185.2185.2191.2179.81.35M
March 31, 2026170183183186.41702.53M
March 30, 2026177.2177.8177.8179.4169.42.67M
March 27, 2026175.6170.8170.8176.8170.81.11M
March 26, 2026173.8175.6175.6178173.81.19M
March 25, 2026176.8176.6176.6178.4174.81.99M
March 24, 2026175.6173.4173.4180.4173.41.21M
March 23, 2026175177.8177.81831752.84M
March 20, 2026182.8180180183178.42.57M
March 19, 2026180182.2182.2188.41801.4M
March 18, 2026182.6185.8185.8192182.61.46M
March 17, 2026180191.6191.6192.21801.34M
March 16, 2026199.8188188199.8185.6919,802
March 13, 2026192190.4190.4192.8188.41.28M
March 12, 2026191.8189.6189.6192.41861.27M
March 11, 2026195.8187.6187.6195.8184.41.03M
March 10, 2026186.4186.8186.8190.8186.2691,365
March 09, 2026187.2186.2186.2189.81851.57M
March 06, 2026186.8191.2191.2192.4186.22.15M
March 05, 2026181.4186.4186.4187.8178.81.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved