Brightcom Group Ltd. (BCG.NS) NSE

11.47

-0.2(-1.71%)

Updated at December 05 10:41AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.9811.6711.6712.0211.624.83M
December 03, 202512.0711.7911.7912.1411.715.58M
December 02, 202512.3812.0712.0712.3811.966.08M
December 01, 202512.5312.3912.3912.8412.319.72M
November 28, 202512.912.9312.9313.2912.816.32M
November 27, 202512.9612.8112.8113.0312.755.26M
November 26, 202512.912.912.91312.853.46M
November 25, 202512.9112.912.913.0612.85.83M
November 24, 202513.0613.0813.0813.1712.884.84M
November 21, 202512.91131313.112.766.33M
November 19, 202513.32131313.4112.929.85M
November 18, 202514.0513.3213.3214.0513.159.79M
November 17, 202514.714.114.114.8413.9714.76M
November 14, 202514.0414.0314.0314.3113.828.77M
November 13, 202513.2514.0114.0114.813.2115M
November 12, 202513.4513.3113.3113.4913.235.59M
November 11, 202512.913.4313.4313.512.79.12M
November 10, 202513.1712.8912.8913.1712.853.71M
November 07, 202512.7213.1113.1113.3312.510.2M
November 06, 202513.1512.7212.7213.2112.668.45M
November 04, 202513.4813.2113.2113.4813.176.6M
November 03, 202513.4513.4813.4813.713.374.89M
October 31, 202513.8513.5913.591413.554.17M
October 30, 202514.0613.713.714.1113.565.65M
October 29, 202513.6114.0614.0614.213.457.77M
October 28, 202513.4513.6213.6213.8413.398.94M
October 27, 202513.4313.3113.3113.513.234.17M
October 24, 202513.4413.3713.3713.613.145.85M
October 23, 202513.5613.4413.4413.6613.44.64M
October 21, 202513.5513.5613.5613.7413.511.31M
October 20, 202513.6113.4513.4513.8213.393.81M
October 17, 202513.7213.5213.5213.7713.54.15M
October 16, 202513.9213.6813.6813.9813.654.42M
October 15, 202513.8413.8613.8614.313.777.23M
October 14, 202514.0513.7813.7814.0913.686.23M
October 13, 202514.3514.0214.0214.413.955.8M
October 10, 202514.4914.4314.4314.6214.285.81M
October 09, 202514.7114.3514.3514.7114.28.82M
October 08, 20251414.7514.7515.111429.38M
October 07, 202513.5813.0513.0513.812.9610.47M
October 06, 202514.0213.5813.5814.0813.516.01M
October 03, 202514.0614.0114.0114.113.923.93M
October 01, 202514.0314.0514.0514.213.853.63M
September 30, 202514.1413.8913.8914.1413.84.26M
September 29, 202514.4913.9513.9514.4913.856.93M
September 26, 202514.4914.2214.2214.5914.29.89M
September 25, 202514.414.9314.9314.9314.319.95M
September 24, 202514.4214.2214.2214.614.186.2M
September 23, 202515.0714.6214.6215.0714.575.14M
September 22, 202514.914.7414.7415.114.78.73M
September 19, 202515.2614.914.915.314.7112.38M
September 18, 202515.4915.2615.2615.4915.144.31M
September 17, 202515.515.3715.3715.5815.226.33M
September 16, 202515.8815.5215.5215.8915.486.83M
September 15, 202515.7115.7915.7916.1515.77.05M
September 12, 202515.9915.6415.6415.9915.556.54M
September 11, 202516.116.0216.0216.3915.6115.92M
September 10, 202515.4515.7215.7215.7215.1113.92M
September 09, 202514.7714.9814.9815.1914.515.93M
September 08, 202515.3614.7714.7715.4514.718.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved