14.22
-0.4(-2.74%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 24, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 17, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 16, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 09, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 08, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 07, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 06, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 03, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 02, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| January 01, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| December 31, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| December 30, 2024 | 10.31 | 10.25 | 10.25 | 10.31 | 9.55 | 7.27M |
| December 27, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| December 26, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| December 24, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0 |
| December 23, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 7.64M |
| December 20, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| December 19, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| December 18, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| December 17, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| December 16, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.4M |
| December 13, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| December 12, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| December 11, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| December 10, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| December 09, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.62M |
| December 06, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| December 05, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| December 04, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| December 03, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| December 02, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 987,540 |
| November 29, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| November 28, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| November 27, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| November 26, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| November 25, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 1.79M |
| November 22, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| November 21, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| November 20, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| November 19, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| November 18, 2024 | 7.69 | 7.72 | 7.72 | 8 | 7.69 | 5.36M |
| November 14, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| November 13, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| November 12, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| November 11, 2024 | 8.91 | 8.1 | 8.1 | 8.91 | 8.06 | 6.84M |
| November 08, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| November 07, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| November 06, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| November 05, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0 |
| November 04, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 2.68M |