Brightcom Group Limited (BCG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BCG.NS Historical Return
If you invested ₹1000 in Brightcom Group Ltd. (BCG.NS) 10 years ago, it would be worth ₹2,565.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹170.1, while ₹1000 invested 1 year ago would be worth ₹689.5. This corresponds to total returns of 156.51%, -82.99%, -31.05%, respectively, with annualized returns of 9.87%, -29.82%, -31.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BCG.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 8.83 | 9.14 | 9.14 | 9.42 | 8.77 | 15.99M |
| November 08, 2026 | 8.46 | 8.71 | 8.71 | 8.75 | 8.46 | 1.62M |
| November 06, 2026 | 8.63 | 8.42 | 8.42 | 8.64 | 8.36 | 4.45M |
| November 05, 2026 | 8.55 | 8.63 | 8.63 | 8.9 | 8.55 | 5.88M |
| November 04, 2026 | 8.28 | 8.52 | 8.52 | 8.6 | 8.13 | 4.75M |
| November 03, 2026 | 8.3 | 8.21 | 8.21 | 8.43 | 8.16 | 3.75M |
| November 02, 2026 | 8.21 | 8.28 | 8.28 | 8.39 | 8.09 | 5.25M |
| October 30, 2026 | 8.27 | 8.17 | 8.17 | 8.35 | 8.1 | 3.37M |
| October 29, 2026 | 8.4 | 8.3 | 8.3 | 8.48 | 8.27 | 3.37M |
| October 28, 2026 | 8.43 | 8.4 | 8.4 | 8.55 | 8.26 | 3.11M |
| October 27, 2026 | 8.32 | 8.39 | 8.39 | 8.51 | 8.26 | 3.3M |
| October 26, 2026 | 8.43 | 8.3 | 8.3 | 8.43 | 8.18 | 5.63M |
| October 23, 2026 | 8.72 | 8.44 | 8.44 | 8.9 | 8.24 | 7.68M |
| October 22, 2026 | 8.89 | 8.75 | 8.75 | 8.92 | 8.72 | 3.81M |
| October 21, 2026 | 9.01 | 8.89 | 8.89 | 9.07 | 8.82 | 4.59M |
| October 19, 2026 | 9.25 | 9 | 9 | 9.27 | 8.9 | 4.14M |
| October 16, 2026 | 9.05 | 9.1 | 9.1 | 9.14 | 8.98 | 3.45M |
| October 15, 2026 | 9.01 | 9.02 | 9.02 | 9.14 | 9 | 3.64M |
| October 14, 2026 | 9.03 | 9.09 | 9.09 | 9.46 | 9 | 7.19M |
| October 13, 2026 | 8.98 | 9.03 | 9.03 | 9.07 | 8.95 | 3.59M |
| October 12, 2026 | 9.05 | 8.98 | 8.98 | 9.15 | 8.97 | 3.38M |
| October 09, 2026 | 9.03 | 9.05 | 9.05 | 9.1 | 8.95 | 3.96M |
| October 08, 2026 | 9.08 | 8.99 | 8.99 | 9.2 | 8.95 | 5.97M |
| October 07, 2026 | 9.07 | 9.08 | 9.08 | 9.15 | 9.05 | 2.28M |
| October 06, 2026 | 9.22 | 9.07 | 9.07 | 9.22 | 8.89 | 4.62M |
| October 05, 2026 | 9.72 | 9.17 | 9.17 | 9.74 | 9.05 | 9M |
| October 01, 2026 | 9.18 | 9.52 | 9.52 | 9.8 | 9 | 7.41M |
| September 30, 2026 | 9.2 | 9.22 | 9.22 | 9.42 | 9.2 | 3.47M |
| September 29, 2026 | 9.37 | 9.28 | 9.28 | 9.44 | 9.2 | 3.58M |
| September 28, 2026 | 9.54 | 9.37 | 9.37 | 9.54 | 9.31 | 4.02M |
| September 25, 2026 | 9.51 | 9.55 | 9.55 | 9.62 | 9.35 | 3.52M |
| September 24, 2026 | 9.54 | 9.46 | 9.46 | 9.61 | 9.4 | 4.05M |
| September 23, 2026 | 9.6 | 9.59 | 9.59 | 9.77 | 9.54 | 4.59M |
| September 22, 2026 | 9.7 | 9.6 | 9.6 | 9.74 | 9.55 | 5.24M |
| September 21, 2026 | 10.3 | 9.67 | 9.67 | 10.46 | 9.53 | 17.1M |
| September 18, 2026 | 9.9 | 10.26 | 10.26 | 10.39 | 9.87 | 9.73M |
| September 17, 2026 | 9.8 | 9.86 | 9.86 | 10.07 | 9.73 | 4.85M |
| September 16, 2026 | 9.88 | 9.78 | 9.78 | 9.91 | 9.63 | 5.05M |
| September 15, 2026 | 10.09 | 9.85 | 9.85 | 10.4 | 9.74 | 10.74M |
| September 11, 2026 | 10.08 | 9.99 | 9.99 | 10.26 | 9.83 | 8.2M |
| September 10, 2026 | 10.29 | 10.1 | 10.1 | 10.39 | 9.96 | 9.3M |
| September 09, 2026 | 10.75 | 10.23 | 10.23 | 10.93 | 10.13 | 18.04M |
| September 08, 2026 | 9.7 | 10.57 | 10.57 | 11.18 | 9.67 | 67.43M |
| September 07, 2026 | 9.05 | 9.62 | 9.62 | 9.79 | 9.05 | 18.04M |
| September 04, 2026 | 9.03 | 8.98 | 8.98 | 9.06 | 8.91 | 2.65M |
| September 03, 2026 | 8.98 | 9 | 9 | 9.09 | 8.94 | 2.58M |
| September 02, 2026 | 9.01 | 8.92 | 8.92 | 9.02 | 8.9 | 3.2M |
| September 01, 2026 | 9.09 | 9 | 9 | 9.11 | 8.98 | 2.96M |
| August 31, 2026 | 9.05 | 9.04 | 9.04 | 9.12 | 8.93 | 3.93M |
| August 28, 2026 | 9.01 | 9.05 | 9.05 | 9.09 | 9.01 | 2.45M |
| August 27, 2026 | 9.1 | 9.03 | 9.03 | 9.12 | 9 | 2.94M |
| August 26, 2026 | 9.13 | 9.07 | 9.07 | 9.15 | 9.05 | 3.51M |
| August 25, 2026 | 9.07 | 9.09 | 9.09 | 9.15 | 9.05 | 3.57M |
| August 24, 2026 | 9.17 | 9.05 | 9.05 | 9.3 | 9.01 | 4.89M |
| August 21, 2026 | 9.3 | 9.15 | 9.15 | 9.45 | 9.11 | 5.52M |
| August 20, 2026 | 9.19 | 9.36 | 9.36 | 9.48 | 9.15 | 5.25M |
| August 19, 2026 | 9.31 | 9.15 | 9.15 | 9.38 | 9.14 | 4.59M |
| August 18, 2026 | 9.67 | 9.29 | 9.29 | 9.72 | 9.18 | 6.68M |
| August 17, 2026 | 10.05 | 9.67 | 9.67 | 10.11 | 9.54 | 10.98M |
| August 14, 2026 | 9.69 | 9.93 | 9.93 | 10.08 | 9.61 | 8.07M |
AD
