Brightcom Group Ltd. (BCG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BCG.NS Historical Return
If you invested ₹1000 in Brightcom Group Ltd. (BCG.NS) 10 years ago, it would be worth ₹2,019.48 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹410.11, while ₹1000 invested 1 year ago would be worth ₹667.86. This corresponds to total returns of 101.95%, -58.99%, -33.21%, respectively, with annualized returns of 7.28%, -16.33%, -33.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BCG.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.28 | 9.33 | 9.33 | 9.4 | 7.7 | 5.03M |
| July 30, 2026 | 9.4 | 9.28 | 9.28 | 9.4 | 9.26 | 2.18M |
| July 29, 2026 | 9.31 | 9.39 | 9.39 | 9.43 | 9.26 | 2.29M |
| July 28, 2026 | 9.48 | 9.3 | 9.3 | 9.55 | 9.26 | 3.04M |
| July 27, 2026 | 9.42 | 9.47 | 9.47 | 9.67 | 9.41 | 2.72M |
| July 24, 2026 | 9.35 | 9.4 | 9.4 | 9.49 | 9.22 | 2.26M |
| July 23, 2026 | 9.5 | 9.36 | 9.36 | 9.55 | 9.33 | 3.07M |
| July 22, 2026 | 9.55 | 9.5 | 9.5 | 9.6 | 9.48 | 2.92M |
| July 21, 2026 | 9.58 | 9.6 | 9.6 | 9.65 | 9.47 | 2.4M |
| July 20, 2026 | 9.5 | 9.57 | 9.57 | 9.77 | 9.5 | 2.33M |
| July 17, 2026 | 9.75 | 9.68 | 9.68 | 9.8 | 9.55 | 3.21M |
| July 16, 2026 | 9.84 | 9.73 | 9.73 | 9.95 | 9.55 | 5.45M |
| July 15, 2026 | 9.65 | 9.81 | 9.81 | 10.18 | 9.6 | 10.33M |
| July 14, 2026 | 9.8 | 9.63 | 9.63 | 9.84 | 9.6 | 2.49M |
| July 13, 2026 | 9.5 | 9.8 | 9.8 | 9.87 | 9.4 | 3.93M |
| July 10, 2026 | 9.5 | 9.52 | 9.52 | 9.74 | 9.5 | 3.64M |
| July 09, 2026 | 9.48 | 9.42 | 9.42 | 9.68 | 9.4 | 3.59M |
| July 08, 2026 | 9.68 | 9.48 | 9.48 | 9.71 | 9.45 | 4.24M |
| July 07, 2026 | 9.81 | 9.69 | 9.69 | 9.84 | 9.23 | 6.06M |
| July 06, 2026 | 9.95 | 9.81 | 9.81 | 9.97 | 9.79 | 2.33M |
| July 03, 2026 | 10.02 | 9.97 | 9.97 | 10.05 | 9.86 | 3.59M |
| July 02, 2026 | 9.93 | 9.91 | 9.91 | 10 | 9.7 | 5.63M |
| July 01, 2026 | 9.85 | 9.84 | 9.84 | 10.3 | 9.8 | 7.47M |
| June 30, 2026 | 9.83 | 9.81 | 9.81 | 9.94 | 9.77 | 3.05M |
| June 29, 2026 | 9.82 | 9.83 | 9.83 | 10.23 | 9.7 | 6.18M |
| June 25, 2026 | 10.11 | 9.82 | 9.82 | 10.15 | 9.75 | 6.8M |
| June 24, 2026 | 10.19 | 10.08 | 10.08 | 10.21 | 9.98 | 4.97M |
| June 23, 2026 | 10.35 | 10.16 | 10.16 | 10.42 | 10.1 | 4.66M |
| June 22, 2026 | 10.3 | 10.37 | 10.37 | 10.49 | 10.27 | 4.96M |
| June 19, 2026 | 10.37 | 10.29 | 10.29 | 10.45 | 10.19 | 6.63M |
| June 18, 2026 | 10.35 | 10.37 | 10.37 | 10.49 | 10.22 | 6.61M |
| June 17, 2026 | 10.5 | 10.3 | 10.3 | 10.55 | 10.26 | 8.51M |
| June 16, 2026 | 10.89 | 10.39 | 10.39 | 10.95 | 10.29 | 11.39M |
| June 15, 2026 | 11.3 | 10.85 | 10.85 | 11.4 | 10.75 | 10.81M |
| June 12, 2026 | 10.59 | 10.91 | 10.91 | 10.99 | 10.36 | 12.41M |
| June 11, 2026 | 10.25 | 10.23 | 10.23 | 10.74 | 10.05 | 11.03M |
| June 10, 2026 | 10.95 | 10.3 | 10.3 | 10.95 | 10.25 | 7.26M |
| June 09, 2026 | 10.93 | 10.73 | 10.73 | 11.36 | 10.57 | 18.41M |
| June 08, 2026 | 12 | 11.12 | 11.12 | 12.49 | 11.02 | 27.81M |
| June 05, 2026 | 12.1 | 12.09 | 12.09 | 13.1 | 11.91 | 53.09M |
| June 04, 2026 | 11.3 | 11.59 | 11.59 | 11.59 | 11.15 | 11.7M |
| June 03, 2026 | 10.65 | 11.04 | 11.04 | 11.04 | 10.57 | 14.22M |
| June 02, 2026 | 10 | 10.52 | 10.52 | 10.53 | 9.83 | 10.22M |
| June 01, 2026 | 10.33 | 10.03 | 10.03 | 10.44 | 10 | 5.42M |
| May 29, 2026 | 10.29 | 10.44 | 10.44 | 10.58 | 10.16 | 7.24M |
| May 27, 2026 | 10.35 | 10.29 | 10.29 | 10.68 | 10.22 | 8.2M |
| May 26, 2026 | 10.9 | 10.35 | 10.35 | 10.92 | 10.35 | 9.4M |
| May 25, 2026 | 10.78 | 10.89 | 10.89 | 11.08 | 10.52 | 10.5M |
| May 22, 2026 | 11.03 | 10.58 | 10.58 | 11.03 | 10.23 | 21.61M |
| May 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.43 | 2.47M |
| May 20, 2026 | 9.74 | 10.01 | 10.01 | 10.01 | 9.63 | 4.81M |
| May 19, 2026 | 9.15 | 9.54 | 9.54 | 9.54 | 9.12 | 4.52M |
| May 18, 2026 | 9.23 | 9.09 | 9.09 | 9.23 | 8.79 | 2.43M |
| May 15, 2026 | 9.2 | 9.25 | 9.25 | 9.35 | 9.03 | 3.43M |
| May 14, 2026 | 9.2 | 9.07 | 9.07 | 9.3 | 9 | 2.28M |
| May 13, 2026 | 9.19 | 9.14 | 9.14 | 9.34 | 9 | 2.02M |
| May 12, 2026 | 9.41 | 9.18 | 9.18 | 9.47 | 9.12 | 3.13M |
| May 11, 2026 | 9.5 | 9.49 | 9.49 | 9.6 | 9.4 | 2.5M |
| May 08, 2026 | 9.58 | 9.59 | 9.59 | 9.63 | 9.42 | 2.79M |
| May 07, 2026 | 9.62 | 9.61 | 9.61 | 9.68 | 9.46 | 2.56M |
AD
