Brightcom Group Ltd. (BCG.NS) NSE

9.88

-0.02(-0.20%)

Updated at January 14 02:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.959.99.910.199.756.96M
January 12, 202610.019.849.8410.039.658.15M
January 09, 202610.2210.0110.0110.239.986.64M
January 08, 202610.4110.2510.2510.4510.23.83M
January 07, 202610.410.4110.4110.5210.33.41M
January 06, 202610.6510.3910.3910.6510.354.37M
January 05, 202610.510.6210.6210.6710.425.13M
January 02, 202610.6410.5510.5510.7510.485.13M
January 01, 202610.810.6210.6210.810.474.04M
December 31, 202510.2110.5310.5310.6810.158.01M
December 30, 202510.3910.1710.1710.4110.153.87M
December 29, 202510.6110.3210.3210.6510.295.55M
December 26, 202510.5210.410.410.5310.344.89M
December 24, 202510.610.4810.4810.710.3511.05M
December 23, 202511.2810.7610.7611.2910.727.26M
December 22, 20251111.2111.2111.2510.846.12M
December 19, 202510.5510.8910.8911.3510.5211.77M
December 18, 202510.810.510.510.810.427.46M
December 17, 202511.3910.8110.8111.3910.774.56M
December 16, 202511.25111111.2510.963.78M
December 15, 202511.1911.2511.2511.3211.024.18M
December 12, 202511.0511.1911.1911.26115.92M
December 11, 202511.5311.0311.0311.53116.58M
December 10, 202511.5111.411.411.611.324.36M
December 09, 202511.0811.3911.3911.5810.89.42M
December 08, 202511.6311.111.112.0810.9811.88M
December 05, 202511.6211.4111.4111.711.364.64M
December 04, 202511.9811.6711.6712.0211.624.83M
December 03, 202512.0711.7911.7912.1411.715.58M
December 02, 202512.3812.0712.0712.3811.966.08M
December 01, 202512.5312.3912.3912.8412.319.72M
November 28, 202512.912.9312.9313.2912.816.32M
November 27, 202512.9612.8112.8113.0312.755.26M
November 26, 202512.912.912.91312.853.46M
November 25, 202512.9112.912.913.0612.85.83M
November 24, 202513.0613.0813.0813.1712.884.84M
November 21, 202512.91131313.112.766.33M
November 19, 202513.32131313.4112.929.85M
November 18, 202514.0513.3213.3214.0513.159.79M
November 17, 202514.714.114.114.8413.9714.76M
November 14, 202514.0414.0314.0314.3113.828.77M
November 13, 202513.2514.0114.0114.813.2115M
November 12, 202513.4513.3113.3113.4913.235.59M
November 11, 202512.913.4313.4313.512.79.12M
November 10, 202513.1712.8912.8913.1712.853.71M
November 07, 202512.7213.1113.1113.3312.510.2M
November 06, 202513.1512.7212.7213.2112.668.45M
November 04, 202513.4813.2113.2113.4813.176.6M
November 03, 202513.4513.4813.4813.713.374.89M
October 31, 202513.8513.5913.591413.554.17M
October 30, 202514.0613.713.714.1113.565.65M
October 29, 202513.6114.0614.0614.213.457.77M
October 28, 202513.4513.6213.6213.8413.398.94M
October 27, 202513.4313.3113.3113.513.234.17M
October 24, 202513.4413.3713.3713.613.145.85M
October 23, 202513.5613.4413.4413.6613.44.64M
October 21, 202513.5513.5613.5613.7413.511.31M
October 20, 202513.6113.4513.4513.8213.393.81M
October 17, 202513.7213.5213.5213.7713.54.15M
October 16, 202513.9213.6813.6813.9813.654.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved