Brightcom Group Ltd. (BCG.NS) NSE

10.52

+0.49(+4.89%)

Updated at June 02 03:29PM

Currency In INR

BCG.NS Historical Return

If you invested ₹1000 in Brightcom Group Ltd. (BCG.NS) 10 years ago, it would be worth ₹1,205.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,418.39, while ₹1000 invested 1 year ago would be worth ₹1,026.34. This corresponds to total returns of 20.5%, 141.84%, 2.63%, respectively, with annualized returns of 1.88%, 19.31%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.33	10.03	10.03	10.44	10	5.42M
May 29, 2026	10.29	10.44	10.44	10.58	10.16	7.24M
May 27, 2026	10.35	10.29	10.29	10.68	10.22	8.2M
May 26, 2026	10.9	10.35	10.35	10.92	10.35	9.4M
May 25, 2026	10.78	10.89	10.89	11.08	10.52	10.5M
May 22, 2026	11.03	10.58	10.58	11.03	10.23	21.61M
May 21, 2026	10.51	10.51	10.51	10.51	10.43	2.47M
May 20, 2026	9.74	10.01	10.01	10.01	9.63	4.81M
May 19, 2026	9.15	9.54	9.54	9.54	9.12	4.52M
May 18, 2026	9.23	9.09	9.09	9.23	8.79	2.43M
May 15, 2026	9.2	9.25	9.25	9.35	9.03	3.43M
May 14, 2026	9.2	9.07	9.07	9.3	9	2.28M
May 13, 2026	9.19	9.14	9.14	9.34	9	2.02M
May 12, 2026	9.41	9.18	9.18	9.47	9.12	3.13M
May 11, 2026	9.5	9.49	9.49	9.6	9.4	2.5M
May 08, 2026	9.58	9.59	9.59	9.63	9.42	2.79M
May 07, 2026	9.62	9.61	9.61	9.68	9.46	2.56M
May 06, 2026	9.42	9.56	9.56	9.6	9.29	2.45M
May 05, 2026	9.5	9.42	9.42	9.5	9.3	1.95M
May 04, 2026	9.5	9.5	9.5	9.6	9.38	2.08M
April 30, 2026	9.64	9.51	9.51	9.64	9.37	1.86M
April 29, 2026	9.63	9.57	9.57	9.78	9.51	1.85M
April 28, 2026	9.65	9.62	9.62	9.7	9.56	1.6M
April 27, 2026	9.32	9.6	9.6	9.65	9.32	1.69M
April 24, 2026	9.64	9.32	9.32	9.7	9.21	2.33M
April 23, 2026	9.54	9.61	9.61	9.78	9.54	1.59M
April 22, 2026	9.52	9.69	9.69	9.75	9.5	1.87M
April 21, 2026	9.53	9.6	9.6	9.77	9.53	1.99M
April 20, 2026	9.68	9.63	9.63	9.85	9.52	2.42M
April 17, 2026	9.82	9.86	9.86	9.95	9.8	2.89M
April 16, 2026	10.05	9.86	9.86	10.05	9.75	2.36M
April 15, 2026	9.76	9.89	9.89	10.05	9.76	2.97M
April 13, 2026	9.43	9.65	9.65	9.75	9.43	3.93M
April 10, 2026	9.62	9.92	9.92	10	9.62	3.53M
April 09, 2026	9.48	9.62	9.62	9.86	9.31	3.32M
April 08, 2026	9.48	9.48	9.48	9.48	9.31	3.22M
April 07, 2026	9.04	9.03	9.03	9.22	8.9	2.6M
April 06, 2026	9.05	9.04	9.04	9.15	8.64	2.47M
April 02, 2026	8.5	8.95	8.95	8.98	8.3	3M
April 01, 2026	8.22	8.57	8.57	8.57	8.22	2.52M
March 30, 2026	8.5	8.17	8.17	8.9	8.17	5.27M
March 27, 2026	8.78	8.59	8.59	8.98	8.23	7.72M
March 25, 2026	8.22	8.57	8.57	8.57	8.15	4.2M
March 24, 2026	8.37	8.17	8.17	8.68	7.97	6.32M
March 23, 2026	8.47	8.37	8.37	8.69	8.37	3.96M
March 20, 2026	-1	-1	8.81	-1	-1	0
March 19, 2026	8.95	8.86	8.86	8.99	8.72	6.69M
March 18, 2026	9.15	9.17	9.17	9.22	9.11	2.77M
March 17, 2026	9.13	9.1	9.1	9.3	9.05	3.3M
March 16, 2026	9.35	9.12	9.12	9.36	8.9	3.93M
March 13, 2026	9.55	9.32	9.32	9.58	9.26	3.03M
March 12, 2026	9.7	9.59	9.59	9.73	9.44	3.91M
March 11, 2026	9.61	9.72	9.72	9.9	9.55	2.57M
March 10, 2026	9.85	9.68	9.68	9.89	9.5	2.57M
March 09, 2026	9.41	9.62	9.62	9.99	9.36	4.72M
March 06, 2026	9.78	9.85	9.85	10.09	9.78	2.67M
March 05, 2026	9.67	9.78	9.78	10.16	9.6	4.24M
March 04, 2026	-1	-1	9.69	-1	-1	0
March 02, 2026	10.18	10.18	10.18	10.18	10.18	942,389
February 27, 2026	10.95	10.71	10.71	11.3	10.51	3.35M