Brightcom Group Ltd. (BCG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BCG.NS Historical Return
If you invested ₹1000 in Brightcom Group Ltd. (BCG.NS) 10 years ago, it would be worth ₹1,877.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹496.31, while ₹1000 invested 1 year ago would be worth ₹630.46. This corresponds to total returns of 87.73%, -50.37%, -36.95%, respectively, with annualized returns of 6.5%, -13.08%, -36.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BCG.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.29 | 10.1 | 10.1 | 10.39 | 9.96 | 9.3M |
| September 09, 2026 | 10.75 | 10.23 | 10.23 | 10.93 | 10.13 | 18.04M |
| September 08, 2026 | 9.7 | 10.57 | 10.57 | 11.18 | 9.67 | 67.43M |
| September 07, 2026 | 9.05 | 9.62 | 9.62 | 9.79 | 9.05 | 18.04M |
| September 04, 2026 | 9.03 | 8.98 | 8.98 | 9.06 | 8.91 | 2.65M |
| September 03, 2026 | 8.98 | 9 | 9 | 9.09 | 8.94 | 2.58M |
| September 02, 2026 | 9.01 | 8.92 | 8.92 | 9.02 | 8.9 | 3.2M |
| September 01, 2026 | 9.09 | 9 | 9 | 9.11 | 8.98 | 2.96M |
| August 31, 2026 | 9.05 | 9.04 | 9.04 | 9.12 | 8.93 | 3.93M |
| August 28, 2026 | 9.01 | 9.05 | 9.05 | 9.09 | 9.01 | 2.45M |
| August 27, 2026 | 9.1 | 9.03 | 9.03 | 9.12 | 9 | 2.94M |
| August 26, 2026 | 9.13 | 9.07 | 9.07 | 9.15 | 9.05 | 3.51M |
| August 25, 2026 | 9.07 | 9.09 | 9.09 | 9.15 | 9.05 | 3.57M |
| August 24, 2026 | 9.17 | 9.05 | 9.05 | 9.3 | 9.01 | 4.89M |
| August 21, 2026 | 9.3 | 9.15 | 9.15 | 9.45 | 9.11 | 5.52M |
| August 20, 2026 | 9.19 | 9.36 | 9.36 | 9.48 | 9.15 | 5.25M |
| August 19, 2026 | 9.31 | 9.15 | 9.15 | 9.38 | 9.14 | 4.59M |
| August 18, 2026 | 9.67 | 9.29 | 9.29 | 9.72 | 9.18 | 6.68M |
| August 17, 2026 | 10.05 | 9.67 | 9.67 | 10.11 | 9.54 | 10.98M |
| August 14, 2026 | 9.69 | 9.93 | 9.93 | 10.08 | 9.61 | 8.07M |
| August 13, 2026 | 9.86 | 9.67 | 9.67 | 10.09 | 9.53 | 7.36M |
| August 12, 2026 | 9.87 | 9.87 | 9.87 | 10.01 | 9.7 | 5.89M |
| August 11, 2026 | 9.97 | 9.88 | 9.88 | 10 | 9.76 | 6.07M |
| August 10, 2026 | 9.3 | 9.88 | 9.88 | 10.4 | 9.25 | 27.78M |
| August 07, 2026 | 9.22 | 9.3 | 9.3 | 9.41 | 9.22 | 3.64M |
| August 06, 2026 | 9.39 | 9.24 | 9.24 | 9.4 | 8.52 | 5.56M |
| August 05, 2026 | 9.49 | 9.38 | 9.38 | 9.52 | 9.35 | 2.75M |
| August 04, 2026 | 9.31 | 9.46 | 9.46 | 9.63 | 9.25 | 5.8M |
| August 03, 2026 | 9.38 | 9.35 | 9.35 | 9.5 | 9.3 | 2.54M |
| July 31, 2026 | 9.28 | 9.33 | 9.33 | 9.4 | 7.7 | 5.03M |
| July 30, 2026 | 9.4 | 9.28 | 9.28 | 9.4 | 9.26 | 2.18M |
| July 29, 2026 | 9.31 | 9.39 | 9.39 | 9.43 | 9.26 | 2.29M |
| July 28, 2026 | 9.48 | 9.3 | 9.3 | 9.55 | 9.26 | 3.04M |
| July 27, 2026 | 9.42 | 9.47 | 9.47 | 9.67 | 9.41 | 2.72M |
| July 24, 2026 | 9.35 | 9.4 | 9.4 | 9.49 | 9.22 | 2.26M |
| July 23, 2026 | 9.5 | 9.36 | 9.36 | 9.55 | 9.33 | 3.07M |
| July 22, 2026 | 9.55 | 9.5 | 9.5 | 9.6 | 9.48 | 2.92M |
| July 21, 2026 | 9.58 | 9.6 | 9.6 | 9.65 | 9.47 | 2.4M |
| July 20, 2026 | 9.5 | 9.57 | 9.57 | 9.77 | 9.5 | 2.33M |
| July 17, 2026 | 9.75 | 9.68 | 9.68 | 9.8 | 9.55 | 3.21M |
| July 16, 2026 | 9.84 | 9.73 | 9.73 | 9.95 | 9.55 | 5.45M |
| July 15, 2026 | 9.65 | 9.81 | 9.81 | 10.18 | 9.6 | 10.33M |
| July 14, 2026 | 9.8 | 9.63 | 9.63 | 9.84 | 9.6 | 2.49M |
| July 13, 2026 | 9.5 | 9.8 | 9.8 | 9.87 | 9.4 | 3.93M |
| July 10, 2026 | 9.5 | 9.52 | 9.52 | 9.74 | 9.5 | 3.64M |
| July 09, 2026 | 9.48 | 9.42 | 9.42 | 9.68 | 9.4 | 3.59M |
| July 08, 2026 | 9.68 | 9.48 | 9.48 | 9.71 | 9.45 | 4.24M |
| July 07, 2026 | 9.81 | 9.69 | 9.69 | 9.84 | 9.23 | 6.06M |
| July 06, 2026 | 9.95 | 9.81 | 9.81 | 9.97 | 9.79 | 2.33M |
| July 03, 2026 | 10.02 | 9.97 | 9.97 | 10.05 | 9.86 | 3.59M |
| July 02, 2026 | 9.93 | 9.91 | 9.91 | 10 | 9.7 | 5.63M |
| July 01, 2026 | 9.85 | 9.84 | 9.84 | 10.3 | 9.8 | 7.47M |
| June 30, 2026 | 9.83 | 9.81 | 9.81 | 9.94 | 9.77 | 3.05M |
| June 29, 2026 | 9.82 | 9.83 | 9.83 | 10.23 | 9.7 | 6.18M |
| June 25, 2026 | 10.11 | 9.82 | 9.82 | 10.15 | 9.75 | 6.8M |
| June 24, 2026 | 10.19 | 10.08 | 10.08 | 10.21 | 9.98 | 4.97M |
| June 23, 2026 | 10.35 | 10.16 | 10.16 | 10.42 | 10.1 | 4.66M |
| June 22, 2026 | 10.3 | 10.37 | 10.37 | 10.49 | 10.27 | 4.96M |
| June 19, 2026 | 10.37 | 10.29 | 10.29 | 10.45 | 10.19 | 6.63M |
| June 18, 2026 | 10.35 | 10.37 | 10.37 | 10.49 | 10.22 | 6.61M |
AD
