Binah Capital Group, Inc. (BCG) NASDAQ

2.44

+0.425(+21.14%)

Updated at April 01 03:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 31, 20262.052.012.012.06210,234
March 30, 20262.062.062.062.12.057,082
March 27, 20262.072.052.052.072.056,209
March 26, 20262.082.072.072.162.072,477
March 25, 20262.112.132.132.132.114,126
March 24, 20262.12.032.032.142.034,224
March 23, 20262.032.172.172.172.036,450
March 20, 20262.162.22.22.22.110,885
March 19, 20262.092.162.162.162.093,624
March 18, 20262.052.062.062.062.023,762
March 17, 20261.982.012.012.131.983,156
March 16, 20261.961.961.961.961.96984
March 13, 20261.961.931.931.961.93,178
March 12, 20262.032.032.032.032.032,064
March 11, 20262.031.991.992.031.991,861
March 10, 20261.96222.081.874,222
March 09, 20262.051.961.962.071.966,548
March 06, 20262.152.142.142.22.073,335
March 05, 20262.12.12.12.192.18,700
March 04, 20262.152.12.12.152.14,178
March 03, 20262.12.072.072.12.0514,599
March 02, 20262.152.112.112.212.097,000
February 27, 20262.212.152.152.212.134,208
February 26, 20262.292.212.212.292.215,200
February 25, 20262.312.322.322.332.28,032
February 24, 20262.12.12.12.282.17,200
February 23, 20262.262.182.182.32.183,914
February 20, 20262.32.3802.432.32,927
February 19, 20262.242.2902.412.224,614
February 18, 20262.192.2802.282.167,200
February 17, 20262.172.0902.182.095,124
February 13, 20262.022.1702.232.024,817
February 12, 20262.322.0502.322.0310,600
February 11, 20262.322.2902.352.287,610
February 10, 20262.272.4102.452.276,633
February 09, 20262.342.2602.382.268,500
February 06, 20262.462.3502.462.317,619
February 05, 20262.412.2702.422.2510,400
February 04, 20262.442.402.452.356,149
February 03, 20262.422.4202.552.414,100
February 02, 20262.262.4502.472.2610,100
January 30, 20262.32.2802.432.268,643
January 29, 20262.312.302.452.315,343
January 28, 20262.432.3802.442.348,640
January 27, 20262.482.4302.482.347,514
January 26, 20262.522.4902.522.4210,140
January 23, 20262.642.5802.682.5515,319
January 22, 20262.432.4602.62.439,413
January 21, 20262.332.4302.542.294,316
January 20, 20262.42.2502.482.2523,148
January 16, 20262.462.402.562.411,100
January 15, 20262.572.4102.572.325,800
January 14, 20262.372.5802.582.378,300
January 13, 20262.622.3502.682.3425,100
January 12, 20262.62.6202.952.624,900
January 09, 20262.62.6802.682.611,900
January 08, 20262.722.6302.742.5337,823
January 07, 20262.822.6302.822.612,020
January 06, 20262.692.6802.942.5632,400
January 05, 20262.642.6902.92.6415,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved