Binah Capital Group, Inc. (BCG) NASDAQ

Currency In USD

BCG Historical Return

If you invested $1000 in Binah Capital Group, Inc. (BCG) since IPO date, it would be worth $147.37 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $707.07, while $1000 invested 6 months ago would be worth $666.67. This corresponds to total returns of -85.26%, -29.29%, -33.33%, respectively, with annualized returns of -54.81%, -29.29%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.38	1.4	1.4	1.43	1.38	19,515
August 20, 2026	1.39	1.4	1.4	1.49	1.37	38,135
August 19, 2026	1.5	1.39	1.39	1.51	1.38	0
August 18, 2026	1.5	1.5	1.5	1.56	1.49	30,205
August 17, 2026	1.58	1.56	1.56	1.59	1.53	47,289
August 14, 2026	1.56	1.54	1.54	1.59	1.5	105,707
August 13, 2026	1.55	1.55	1.55	1.65	1.51	0
August 12, 2026	1.26	1.5	1.5	1.55	1.26	0
August 11, 2026	1.34	1.31	1.31	1.36	1.3	22,456
August 10, 2026	1.38	1.36	1.36	1.43	1.31	54,465
August 07, 2026	1.37	1.35	1.35	1.46	1.35	21,285
August 06, 2026	1.45	1.41	1.41	1.46	1.41	16,143
August 05, 2026	1.5	1.48	1.48	1.5	1.45	7,638
August 04, 2026	1.44	1.51	1.51	1.55	1.44	25,043
August 03, 2026	1.43	1.42	1.42	1.46	1.41	12,317
July 31, 2026	1.46	1.45	1.45	1.46	1.41	17,263
July 30, 2026	1.48	1.45	1.45	1.48	1.41	17,924
July 29, 2026	1.45	1.43	1.43	1.49	1.42	11,767
July 28, 2026	1.37	1.45	1.45	1.46	1.37	30,833
July 27, 2026	1.37	1.37	1.37	1.43	1.36	16,146
July 24, 2026	1.42	1.36	1.36	1.42	1.36	10,249
July 23, 2026	1.4	1.39	1.39	1.44	1.38	18,608
July 22, 2026	1.44	1.4	1.4	1.46	1.39	29,435
July 21, 2026	1.49	1.44	1.44	1.54	1.44	40,270
July 20, 2026	1.5	1.51	1.51	1.56	1.49	17,442
July 17, 2026	1.52	1.48	1.48	1.55	1.48	8,644
July 16, 2026	1.5	1.52	1.52	1.61	1.49	78,821
July 15, 2026	1.52	1.5	1.5	1.53	1.5	10,539
July 14, 2026	1.49	1.48	1.48	1.51	1.48	6,036
July 13, 2026	1.49	1.48	1.48	1.52	1.48	7,042
July 10, 2026	1.48	1.5	1.5	1.52	1.46	15,258
July 09, 2026	1.53	1.49	1.49	1.53	1.45	26,157
July 08, 2026	1.52	1.51	1.51	1.53	1.5	17,545
July 07, 2026	1.54	1.55	1.55	1.6	1.53	28,938
July 06, 2026	1.52	1.54	1.54	1.54	1.52	15,579
July 02, 2026	1.54	1.52	1.52	1.56	1.52	16,852
July 01, 2026	1.53	1.53	1.53	1.57	1.52	17,404
June 30, 2026	1.54	1.54	1.54	1.63	1.53	11,582
June 29, 2026	1.54	1.56	1.56	1.6	1.54	12,244
June 26, 2026	1.55	1.56	1.56	1.59	1.55	6,698
June 25, 2026	1.56	1.56	1.56	1.6	1.55	22,666
June 24, 2026	1.54	1.53	1.53	1.61	1.53	46,362
June 23, 2026	1.51	1.58	1.58	1.64	1.51	45,198
June 22, 2026	1.5	1.53	1.53	1.64	1.5	27,193
June 18, 2026	1.57	1.51	1.51	1.59	1.48	37,604
June 17, 2026	1.65	1.59	1.59	1.65	1.57	24,491
June 16, 2026	1.62	1.6	1.6	1.68	1.6	30,002
June 15, 2026	1.59	1.61	1.61	1.66	1.56	60,528
June 12, 2026	1.56	1.55	1.55	1.62	1.53	7,172
June 11, 2026	1.57	1.56	1.56	1.61	1.52	12,395
June 10, 2026	1.58	1.56	1.56	1.63	1.55	13,191
June 09, 2026	1.63	1.59	1.59	1.63	1.55	19,013
June 08, 2026	1.61	1.63	1.63	1.65	1.51	53,191
June 05, 2026	1.54	1.55	1.55	1.55	1.52	5,289
June 04, 2026	1.67	1.55	1.55	1.67	1.51	42,585
June 03, 2026	1.62	1.57	1.57	1.62	1.56	20,793
June 02, 2026	1.62	1.6	1.6	1.63	1.59	7,179
June 01, 2026	1.62	1.62	1.62	1.64	1.57	44,518
May 29, 2026	1.65	1.59	1.59	1.65	1.53	49,129
May 28, 2026	1.63	1.62	1.62	1.67	1.58	38,868