Binah Capital Group, Inc. (BCG) NASDAQ

Currency In USD

BCG Historical Return

If you invested $1000 in Binah Capital Group, Inc. (BCG) since IPO date, it would be worth $160 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $713.62, while $1000 invested 6 months ago would be worth $675.56. This corresponds to total returns of -84%, -28.64%, -32.44%, respectively, with annualized returns of -54.82%, -28.64%, -32.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	1.5	1.52	1.52	1.61	1.49	78,821
July 15, 2026	1.52	1.5	1.5	1.53	1.5	10,539
July 14, 2026	1.49	1.48	1.48	1.51	1.48	6,036
July 13, 2026	1.49	1.48	1.48	1.52	1.48	7,042
July 10, 2026	1.48	1.5	1.5	1.52	1.46	15,258
July 09, 2026	1.53	1.49	1.49	1.53	1.45	26,157
July 08, 2026	1.52	1.51	1.51	1.53	1.5	17,545
July 07, 2026	1.54	1.55	1.55	1.6	1.53	28,938
July 06, 2026	1.52	1.54	1.54	1.54	1.52	15,579
July 02, 2026	1.54	1.52	1.52	1.56	1.52	16,852
July 01, 2026	1.53	1.53	1.53	1.57	1.52	17,404
June 30, 2026	1.54	1.54	1.54	1.63	1.53	11,582
June 29, 2026	1.54	1.56	1.56	1.6	1.54	12,244
June 26, 2026	1.55	1.56	1.56	1.59	1.55	6,698
June 25, 2026	1.56	1.56	1.56	1.6	1.55	22,666
June 24, 2026	1.54	1.53	1.53	1.61	1.53	46,362
June 23, 2026	1.51	1.58	1.58	1.64	1.51	45,198
June 22, 2026	1.5	1.53	1.53	1.64	1.5	27,193
June 18, 2026	1.57	1.51	1.51	1.59	1.48	37,604
June 17, 2026	1.65	1.59	1.59	1.65	1.57	24,491
June 16, 2026	1.62	1.6	1.6	1.68	1.6	30,002
June 15, 2026	1.59	1.61	1.61	1.66	1.56	60,528
June 12, 2026	1.56	1.55	1.55	1.62	1.53	7,172
June 11, 2026	1.57	1.56	1.56	1.61	1.52	12,395
June 10, 2026	1.58	1.56	1.56	1.63	1.55	13,191
June 09, 2026	1.63	1.59	1.59	1.63	1.55	19,013
June 08, 2026	1.61	1.63	1.63	1.65	1.51	53,191
June 05, 2026	1.54	1.55	1.55	1.55	1.52	5,289
June 04, 2026	1.67	1.55	1.55	1.67	1.51	42,585
June 03, 2026	1.62	1.57	1.57	1.62	1.56	20,793
June 02, 2026	1.62	1.6	1.6	1.63	1.59	7,179
June 01, 2026	1.62	1.62	1.62	1.64	1.57	44,518
May 29, 2026	1.65	1.59	1.59	1.65	1.53	49,129
May 28, 2026	1.63	1.62	1.62	1.67	1.58	38,868
May 27, 2026	1.69	1.64	1.64	1.73	1.61	56,100
May 26, 2026	1.65	1.7	1.7	1.7	1.63	22,540
May 22, 2026	1.65	1.69	1.69	1.84	1.64	46,539
May 21, 2026	1.68	1.67	1.67	1.7	1.59	115,762
May 20, 2026	1.67	1.6	1.6	1.67	1.6	49,356
May 19, 2026	1.63	1.68	1.68	1.72	1.61	33,594
May 18, 2026	1.65	1.65	1.65	1.78	1.64	101,379
May 15, 2026	1.9	1.84	1.84	1.96	1.82	57,596
May 14, 2026	1.99	1.93	1.93	1.99	1.93	42,781
May 13, 2026	2.02	1.9	1.9	2.05	1.82	95,606
May 12, 2026	2.1	2.05	2.05	2.14	2.02	36,968
May 11, 2026	2.18	2.14	2.14	2.19	2.02	133,274
May 08, 2026	2.14	2.14	2.14	2.21	2.08	65,432
May 07, 2026	2.11	2.08	2.08	2.2	2.08	117,118
May 06, 2026	2.43	2.13	2.13	2.5	2.06	469,200
May 05, 2026	2.03	2.22	2.22	2.38	1.98	273,567
May 04, 2026	1.99	2	2	2.06	1.91	43,303
May 01, 2026	2	1.92	1.92	2.08	1.9	36,819
April 30, 2026	1.89	1.99	1.99	2.09	1.85	185,694
April 29, 2026	1.85	1.86	1.86	1.92	1.84	8,999
April 28, 2026	1.86	1.92	1.92	1.92	1.82	36,324
April 27, 2026	1.91	1.91	1.91	2	1.88	55,043
April 24, 2026	1.89	1.91	1.91	1.97	1.89	23,120
April 23, 2026	1.91	1.92	1.92	1.94	1.9	9,447
April 22, 2026	1.94	1.96	1.96	1.97	1.91	26,404
April 21, 2026	1.95	1.95	1.95	1.97	1.89	39,445