2.40
+0.05000006(+2.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 2.46 | 2.35 | 2.35 | 2.46 | 2.32 | 34,227 |
| December 01, 2025 | 2.72 | 2.42 | 2.42 | 2.77 | 2.35 | 119,300 |
| November 28, 2025 | 2.98 | 2.8 | 2.8 | 3.09 | 2.72 | 51,954 |
| November 26, 2025 | 3.11 | 2.99 | 2.99 | 3.44 | 2.96 | 133,228 |
| November 25, 2025 | 2.89 | 3.11 | 3.11 | 3.17 | 2.81 | 145,299 |
| November 24, 2025 | 2.15 | 2.96 | 2.96 | 3.12 | 2.14 | 620,600 |
| November 21, 2025 | 2.32 | 2.2 | 2.2 | 2.48 | 2.2 | 314,465 |
| November 20, 2025 | 1.96 | 2.33 | 2.33 | 2.37 | 1.8 | 481,737 |
| November 19, 2025 | 1.97 | 1.97 | 1.97 | 2.19 | 1.92 | 586,741 |
| November 18, 2025 | 1.44 | 2.14 | 2.14 | 2.68 | 1.44 | 12.51M |
| November 17, 2025 | 1.79 | 1.47 | 1.47 | 1.79 | 1.45 | 598,600 |
| November 14, 2025 | 1.78 | 1.73 | 1.73 | 2.23 | 1.7 | 22.97M |
| November 13, 2025 | 1.43 | 1.43 | 1.43 | 1.49 | 1.41 | 8,834 |
| November 12, 2025 | 1.49 | 1.48 | 1.48 | 1.51 | 1.45 | 9,169 |
| November 11, 2025 | 1.45 | 1.41 | 1.41 | 1.46 | 1.41 | 10,055 |
| November 10, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.47 | 16,400 |
| November 07, 2025 | 1.45 | 1.51 | 1.51 | 1.52 | 1.4 | 20,131 |
| November 06, 2025 | 1.38 | 1.49 | 1.49 | 1.5 | 1.38 | 3,782 |
| November 05, 2025 | 1.6 | 1.38 | 1.38 | 1.6 | 1.36 | 47,101 |
| November 04, 2025 | 1.58 | 1.48 | 1.48 | 1.62 | 1.48 | 16,254 |
| November 03, 2025 | 1.6 | 1.63 | 1.63 | 1.69 | 1.58 | 30,046 |
| October 31, 2025 | 1.58 | 1.68 | 1.68 | 1.71 | 1.58 | 20,516 |
| October 30, 2025 | 1.61 | 1.58 | 1.58 | 1.68 | 1.55 | 26,983 |
| October 29, 2025 | 1.7 | 1.63 | 1.63 | 1.89 | 1.62 | 47,111 |
| October 28, 2025 | 1.81 | 1.72 | 1.72 | 1.94 | 1.72 | 26,743 |
| October 27, 2025 | 1.75 | 1.83 | 1.83 | 1.9 | 1.75 | 35,063 |
| October 24, 2025 | 1.73 | 1.78 | 1.78 | 1.93 | 1.72 | 71,923 |
| October 23, 2025 | 1.79 | 1.8 | 1.8 | 2 | 1.76 | 39,626 |
| October 22, 2025 | 1.95 | 1.77 | 1.77 | 1.97 | 1.76 | 40,227 |
| October 21, 2025 | 2.26 | 1.94 | 1.94 | 2.37 | 1.81 | 108,291 |
| October 20, 2025 | 2.51 | 2.29 | 2.29 | 2.64 | 2.2 | 346,504 |
| October 17, 2025 | 2.25 | 2.4 | 2.4 | 2.44 | 2.2 | 321,039 |
| October 16, 2025 | 2.25 | 2.22 | 2.22 | 2.28 | 2.13 | 81,214 |
| October 15, 2025 | 2.12 | 2.15 | 2.15 | 2.2 | 2.08 | 65,514 |
| October 14, 2025 | 2.16 | 2.08 | 2.08 | 2.21 | 1.95 | 240,403 |
| October 13, 2025 | 1.69 | 2 | 2 | 2.02 | 1.61 | 249,008 |
| October 10, 2025 | 1.57 | 1.7 | 1.7 | 1.72 | 1.54 | 57,674 |
| October 09, 2025 | 1.63 | 1.64 | 1.64 | 1.7 | 1.61 | 11,852 |
| October 08, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.61 | 23,000 |
| October 07, 2025 | 1.75 | 1.58 | 1.58 | 1.76 | 1.55 | 42,709 |
| October 06, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.69 | 7,300 |
| October 03, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.69 | 17,500 |
| October 02, 2025 | 1.71 | 1.72 | 1.72 | 1.74 | 1.7 | 14,016 |
| October 01, 2025 | 1.7 | 1.72 | 1.72 | 1.84 | 1.7 | 29,530 |
| September 30, 2025 | 1.65 | 1.72 | 1.72 | 1.72 | 1.6 | 67,327 |
| September 29, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.49 | 68,198 |
| September 26, 2025 | 1.64 | 1.61 | 1.61 | 1.7 | 1.6 | 16,447 |
| September 25, 2025 | 1.73 | 1.67 | 1.67 | 1.82 | 1.64 | 7,114 |
| September 24, 2025 | 1.66 | 1.67 | 1.67 | 1.72 | 1.65 | 9,300 |
| September 23, 2025 | 1.68 | 1.66 | 1.66 | 1.73 | 1.64 | 16,803 |
| September 22, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.68 | 18,400 |
| September 19, 2025 | 1.74 | 1.78 | 1.78 | 1.95 | 1.73 | 36,200 |
| September 18, 2025 | 1.76 | 1.78 | 1.78 | 1.8 | 1.7 | 31,700 |
| September 17, 2025 | 1.65 | 1.69 | 1.69 | 1.69 | 1.61 | 43,200 |
| September 16, 2025 | 1.47 | 1.61 | 1.61 | 1.64 | 1.45 | 37,003 |
| September 15, 2025 | 1.71 | 1.45 | 1.45 | 1.75 | 1.45 | 71,034 |
| September 12, 2025 | 1.85 | 1.71 | 1.71 | 1.85 | 1.71 | 26,900 |
| September 11, 2025 | 1.76 | 1.8 | 1.8 | 1.86 | 1.76 | 44,820 |
| September 10, 2025 | 1.84 | 1.78 | 1.78 | 1.99 | 1.75 | 21,221 |
| September 09, 2025 | 1.77 | 1.84 | 1.84 | 2.1 | 1.76 | 65,447 |