Binah Capital Group, Inc. (BCG) NASDAQ

2.07

+0.03(+1.47%)

Updated at July 02 10:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 20252.02222.041.996,839
June 30, 20252.062.042.042.061.9714,322
June 27, 20251.971.991.992.071.972,500
June 26, 20251.99222.061.983,601
June 25, 20252.041.991.992.041.979,233
June 24, 20251.962.012.012.061.959,357
June 23, 20252.071.961.962.071.949,400
June 20, 20252.011.971.972.011.969,900
June 18, 20252.062.022.022.082.016,800
June 17, 20252.12.062.062.12.0611,604
June 16, 20252.12.082.082.112.057,600
June 13, 20252.042.12.12.112.0415,809
June 12, 20252.12.052.052.122.059,456
June 11, 20252.122.132.132.212.18,293
June 10, 20252.122.112.112.172.111,100
June 09, 20252.152.122.122.212.126,245
June 06, 20252.122.122.122.242.1117,330
June 05, 20252.262.132.132.262.1311,400
June 04, 20252.262.312.312.342.1239,600
June 03, 20252.292.252.252.322.256,121
June 02, 20252.22.252.252.342.29,347
May 30, 20252.232.222.222.332.228,414
May 29, 20252.22.212.212.342.26,197
May 28, 20252.382.22.22.382.166,375
May 27, 20252.352.312.312.492.269,043
May 23, 20252.392.352.352.472.339,983
May 22, 20252.52.392.392.52.339,700
May 21, 20252.362.432.452.552.3621,695
May 20, 20252.52.52.52.592.4214,434
May 19, 20252.312.492.492.832.3189,259
May 16, 20252.312.352.352.392.2714,500
May 15, 20252.312.312.312.432.2620,488
May 14, 20252.52.432.432.52.2542,105
May 13, 20252.272.222.222.32.1719,009
May 12, 20252.272.192.192.272.164,745
May 09, 20252.122.172.172.242.111,534
May 08, 20252.132.162.162.242.1237,541
May 07, 20252.192.142.142.242.0520,415
May 06, 20252.222.242.242.252.0934,596
May 05, 20252.292.22.22.292.1612,800
May 02, 20252.262.292.312.352.268,292
May 01, 20252.292.312.312.382.239,800
April 30, 20252.242.272.272.42.119,930
April 29, 20252.082.172.172.252.0811,381
April 28, 20252.142.142.142.232.1418,889
April 25, 20252.192.212.212.392.1730,644
April 24, 20252.22.22.22.252.1712,992
April 23, 20252.362.272.272.362.1850,044
April 22, 20252.482.332.332.492.2842,400
April 21, 20252.42.382.382.522.1298,877
April 17, 20252.152.42.42.472.05118,692
April 16, 20252.252.062.062.34235,428
April 15, 20252.242.222.192.622.16139,148
April 14, 20252.092.212.212.32.0550,400
April 11, 20251.982.072.072.241.9188,375
April 10, 20251.971.921.921.981.8322,647
April 09, 20251.991.911.911.991.8545,600
April 08, 20251.91.911.9121.8233,224
April 07, 20251.821.821.821.941.829,730
April 04, 20252.021.931.932.021.8714,213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved