Banque Cantonale de Genève S.A. (BCGE.SW) SIX

33.20

-0.1(-0.30%)

Updated at June 02 05:30PM

Currency In CHF

BCGE.SW Historical Return

If you invested 1000 CHF in Banque Cantonale de Genève S.A. (BCGE.SW) 10 years ago, it would be worth 2,799.33 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,349.61 CHF, while 1000 CHF invested 1 year ago would be worth 1,349.59 CHF. This corresponds to total returns of 179.93%, 134.96%, 34.96%, respectively, with annualized returns of 10.84%, 18.62%, 34.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCGE.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.7	33.3	33.3	33.7	33	7,493
May 29, 2026	33.7	33.7	33.7	33.8	33.5	7,881
May 28, 2026	33.9	33.5	33.5	34.3	33.5	10,004
May 27, 2026	33.5	33.9	33.9	34.5	33.5	18,799
May 26, 2026	32.6	33.5	33.5	34	32.3	31,873
May 22, 2026	32.5	32.8	32.8	33	32	28,958
May 21, 2026	33.1	33	33	33.4	32.8	17,678
May 20, 2026	32.2	33	33	33.2	32.1	16,695
May 19, 2026	32.1	32	32	32.2	31.7	21,758
May 18, 2026	32.3	32	32	32.4	31.5	19,186
May 15, 2026	32.1	32.3	32.3	32.4	31.6	17,802
May 13, 2026	32.3	32.1	32.1	32.4	31.6	12,734
May 12, 2026	32.3	32.2	32.2	32.7	31.8	19,199
May 11, 2026	32.6	32.4	32.4	32.8	32.3	18,748
May 08, 2026	32.8	32.6	32.6	32.9	32.4	12,749
May 07, 2026	34.4	32.6	32.6	34.4	32	30,544
May 06, 2026	34.1	33.9	33.9	34.1	33.4	14,198
May 05, 2026	34.4	34.1	34.1	34.4	33.8	13,308
May 04, 2026	35.9	34.8	34.8	35.9	34.8	21,068
April 30, 2026	35.5	35.8	35.8	35.9	35.5	21,824
April 29, 2026	36.1	35.5	35.5	36.1	35.5	8,127
April 28, 2026	36	36.1	36.1	36.4	36	14,730
April 27, 2026	35.5	36	36	36.2	35.5	12,752
April 24, 2026	35.5	35.6	35.6	35.8	35.3	8,138
April 23, 2026	35.3	35.5	35.5	35.7	35	14,643
April 22, 2026	35.6	35.4	35.4	35.9	35.3	16,861
April 21, 2026	35.3	35.6	35.6	35.7	35.1	13,678
April 20, 2026	34.7	35.3	35.3	35.3	34.1	42,297
April 17, 2026	36	34.9	34.9	36.2	34.7	21,882
April 16, 2026	36.4	36	36	36.5	35.5	29,537
April 15, 2026	36.8	36.7	36.7	37	36.5	8,754
April 14, 2026	37	36.8	36.8	37.5	36.4	26,532
April 13, 2026	36.7	36.9	36.9	37.2	36.5	19,795
April 10, 2026	36.1	36.7	36.7	37.1	36	22,819
April 09, 2026	35.6	36	36	36	35.5	21,974
April 08, 2026	36	35.4	35.4	36.1	35.3	13,588
April 07, 2026	35.3	35.4	35.4	36.2	35.2	31,454
April 02, 2026	34.8	35.5	35.3	35.5	34.7	11,484
April 01, 2026	34.7	35	35	35	34.1	29,132
March 31, 2026	32.5	34.4	34.4	34.4	32.5	42,555
March 30, 2026	32.6	32.6	32.6	32.8	32.2	11,243
March 27, 2026	32.6	32.8	32.8	32.8	32.3	9,228
March 26, 2026	32.2	32.5	32.5	32.6	32.2	19,144
March 25, 2026	31.3	32.2	32.2	32.2	31.3	26,297
March 24, 2026	31.2	31.5	31.5	31.5	31.2	14,231
March 23, 2026	30.4	31.1	31.1	31.4	29.8	27,338
March 20, 2026	30.9	30.5	30.5	31.1	30.5	6,242
March 19, 2026	30.9	31	31	31.2	30.7	10,957
March 18, 2026	30.8	31	31	31	30.1	22,815
March 17, 2026	31	31.1	31.1	31.4	30.6	30,633
March 16, 2026	31.7	31.5	31.5	31.7	31.1	21,436
March 13, 2026	31.4	31.7	31.7	31.7	31.4	7,430
March 12, 2026	31.3	31.5	31.5	31.7	31	16,621
March 11, 2026	31.8	31.3	31.3	31.8	31.1	7,165
March 10, 2026	31.5	31.7	31.7	31.9	31.5	20,026
March 09, 2026	31.5	31.5	31.5	31.6	30.9	21,068
March 06, 2026	31.6	31.5	31.5	31.8	31.4	6,005
March 05, 2026	32	31.8	31.8	32	31.5	15,413
March 04, 2026	31.3	32	32	32.1	31.3	18,667
March 03, 2026	32	31.4	31.4	32	31.2	24,471