Banque Cantonale de Genève S.A. (BCGE.SW) SIX

243.00

-2(-0.82%)

Updated at August 19 09:00AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025247246246248245483
August 14, 20252452472472482441,264
August 13, 2025245246246246243610
August 12, 2025245246246246243476
August 11, 2025245245245246244482
August 08, 20252422462462462421,182
August 07, 2025243242242244242416
August 06, 2025244243243244241845
August 05, 2025242244244244241818
August 04, 2025242243243244242842
July 31, 2025243241241244241655
July 30, 2025245242242245242563
July 29, 2025244243243245242207
July 28, 2025243242242244242282
July 25, 2025244242242244242170
July 24, 2025243244244244242874
July 23, 2025244241241244241616
July 22, 2025244243243245243853
July 21, 20252382452452452373,473
July 18, 2025240238238240237678
July 17, 2025241240240241239450
July 16, 2025240241241242239613
July 15, 20252392412412412381,284
July 14, 20252372402402402371,583
July 11, 2025238238238239237639
July 10, 20252352382382382341,546
July 09, 20252332352352362338,273
July 08, 20252342352352352322,280
July 07, 20252352332332362331,160
July 04, 2025238235235238235465
July 03, 2025237238238238236233
July 02, 2025239237237240236871
July 01, 2025237238238238237249
June 30, 2025237237237238237940
June 27, 2025234236236236234523
June 26, 2025232233233234232673
June 25, 20252352322322362321,092
June 24, 20252352352352382331,448
June 23, 20252362342342372341,081
June 20, 2025237237237237235830
June 19, 2025238236236239236516
June 18, 2025238237237238237878
June 17, 20252412382382412381,603
June 16, 20252432412412432411,503
June 13, 20252422432432452411,256
June 12, 2025244241241244241629
June 11, 2025243242242245241776
June 10, 202524624324324624227,340
June 06, 2025245246246246244324
June 05, 2025245244244246244337
June 04, 2025244245245246244467
June 03, 2025245244244246244511
June 02, 20252442462462482431,841
May 30, 2025244242242245242575
May 28, 2025245242242245242976
May 27, 2025242244244245241848
May 26, 2025240242242242240779
May 23, 2025242241241242240631
May 22, 2025242241241244241558
May 21, 20252412422422422381,384
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved