Banque Cantonale de Genève S.A. (BCGE.SW) SIX

Currency In CHF

BCGE.SW Historical Return

If you invested 1000 CHF in Banque Cantonale de Genève S.A. (BCGE.SW) 10 years ago, it would be worth 2,860.8 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,188.11 CHF, while 1000 CHF invested 1 year ago would be worth 1,395.83 CHF. This corresponds to total returns of 186.08%, 118.81%, 39.58%, respectively, with annualized returns of 11.08%, 16.94%, 39.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCGE.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.3	33.2	33.2	33.9	33	6,533
July 09, 2026	34	33.7	33.7	34.4	33.4	8,476
July 08, 2026	32.9	33.8	33.8	34.1	32.9	24,266
July 07, 2026	33.7	33.5	33.5	33.7	32.9	16,379
July 06, 2026	34	33.1	33.1	34	32.9	16,243
July 03, 2026	34	33.8	33.8	34	33.2	7,861
July 02, 2026	33.6	33.7	33.7	33.8	33.2	12,107
July 01, 2026	34	33.6	33.6	34	33.5	7,005
June 30, 2026	33.6	34	34	34.5	33.4	27,119
June 29, 2026	33.4	33.6	33.6	33.6	33.2	23,229
June 26, 2026	33.3	33.4	33.4	33.4	33.2	13,192
June 25, 2026	33.4	33.3	33.3	33.4	33	11,802
June 24, 2026	33.4	33.4	33.4	33.4	33.1	5,169
June 23, 2026	33.2	33.4	33.4	33.4	33	8,305
June 22, 2026	32.8	33.3	33.3	33.3	32.5	11,126
June 19, 2026	32.7	32.8	32.8	33.1	32.6	20,178
June 18, 2026	33.2	32.7	32.7	33.2	32.5	4,423
June 17, 2026	32.6	33.2	33.2	33.2	32.6	28,618
June 16, 2026	33.4	32.7	32.7	33.6	32.6	18,164
June 15, 2026	33.9	33.6	33.6	34.2	33.6	20,288
June 12, 2026	33.8	33.8	33.8	34.2	33.8	14,080
June 11, 2026	33.4	33.5	33.5	34	33.4	8,716
June 10, 2026	33.1	33.4	33.4	33.6	33	222,581
June 09, 2026	33.1	32.9	32.9	33.3	32.9	6,557
June 08, 2026	33.3	33.3	33.3	33.5	32.8	11,517
June 05, 2026	32.5	33.3	33.3	33.3	32.4	14,056
June 04, 2026	33	32.5	32.5	33	32.4	3,710
June 03, 2026	33.2	32.6	32.6	33.2	32.5	12,835
June 02, 2026	33.3	33.2	33.2	33.5	33.2	15,635
June 01, 2026	33.7	33.3	33.3	33.7	33	7,493
May 29, 2026	33.7	33.7	33.7	33.8	33.5	7,881
May 28, 2026	33.9	33.5	33.5	34.3	33.5	10,004
May 27, 2026	33.5	33.9	33.9	34.5	33.5	18,799
May 26, 2026	32.6	33.5	33.5	34	32.3	31,873
May 22, 2026	32.5	32.8	32.8	33	32	28,958
May 21, 2026	33.1	33	33	33.4	32.8	17,678
May 20, 2026	32.2	33	33	33.2	32.1	16,695
May 19, 2026	32.1	32	32	32.2	31.7	21,758
May 18, 2026	32.3	32	32	32.4	31.5	19,186
May 15, 2026	32.1	32.3	32.3	32.4	31.6	17,802
May 13, 2026	32.3	32.1	32.1	32.4	31.6	12,734
May 12, 2026	32.3	32.2	32.2	32.7	31.8	19,199
May 11, 2026	32.6	32.4	32.4	32.8	32.3	18,748
May 08, 2026	32.8	32.6	32.6	32.9	32.4	12,749
May 07, 2026	34.4	32.6	32.6	34.4	32	30,544
May 06, 2026	34.1	33.9	33.9	34.1	33.4	14,198
May 05, 2026	34.4	34.1	34.1	34.4	33.8	13,308
May 04, 2026	35.9	34.8	34.8	35.9	34.8	21,068
April 30, 2026	35.5	35.8	35.8	35.9	35.5	21,824
April 29, 2026	36.1	35.5	35.5	36.1	35.5	8,127
April 28, 2026	36	36.1	36.1	36.4	36	14,730
April 27, 2026	35.5	36	36	36.2	35.5	12,752
April 24, 2026	35.5	35.6	35.6	35.8	35.3	8,138
April 23, 2026	35.3	35.5	35.5	35.7	35	14,643
April 22, 2026	35.6	35.4	35.4	35.9	35.3	16,861
April 21, 2026	35.3	35.6	35.6	35.7	35.1	13,678
April 20, 2026	34.7	35.3	35.3	35.3	34.1	42,297
April 17, 2026	36	34.9	34.9	36.2	34.7	21,882
April 16, 2026	36.4	36	36	36.5	35.5	29,537
April 15, 2026	36.8	36.7	36.7	37	36.5	8,754