Banque Cantonale de Genève S.A. (BCGE.SW) SIX

Currency In CHF

BCGE.SW Historical Return

If you invested 1000 CHF in Banque Cantonale de Genève S.A. (BCGE.SW) 10 years ago, it would be worth 2,743.14 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,201.47 CHF, while 1000 CHF invested 1 year ago would be worth 1,375 CHF. This corresponds to total returns of 174.31%, 120.15%, 37.5%, respectively, with annualized returns of 10.61%, 17.11%, 37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCGE.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.1	33.1	33.1	33.6	32.6	6,544
September 30, 2026	33.9	33.2	33.2	34	33.1	12,043
September 29, 2026	34.1	33.8	33.8	34.3	33.8	8,584
September 28, 2026	35	34	34	35	34	12,283
September 25, 2026	33.7	34.8	34.8	34.8	33.6	25,898
September 24, 2026	33.3	33.7	33.7	34	33.2	23,935
September 23, 2026	33.1	33.5	33.5	33.5	32.9	8,409
September 22, 2026	33.4	33.1	33.1	33.5	33	2,431
September 21, 2026	33.4	33.4	33.4	34	33.4	9,259
September 18, 2026	33.2	33.7	33.7	33.7	33.1	43,990
September 17, 2026	33.2	33.1	33.1	33.2	32.3	11,406
September 16, 2026	33.2	33.2	33.2	33.4	33	8,221
September 15, 2026	33.1	33.4	33.4	33.4	32.8	6,842
September 11, 2026	33	32.8	32.8	33.1	32.7	9,917
September 10, 2026	32.9	33.1	33.1	33.4	32.6	6,463
September 09, 2026	33.3	32.9	32.9	33.4	32.9	7,609
September 08, 2026	33.7	33.1	33.1	33.8	33	9,729
September 07, 2026	34	33.5	33.5	34	33.5	8,645
September 04, 2026	33.5	34	34	34.1	33.5	10,023
September 03, 2026	32.9	33.5	33.5	33.7	32.9	10,672
September 02, 2026	32.6	32.9	32.9	33.2	32.6	13,229
September 01, 2026	32.3	32.4	32.4	32.7	32	7,792
August 31, 2026	32.1	32.3	32.3	32.6	32	10,678
August 28, 2026	31.6	32.1	32.1	32.1	31.3	11,368
August 27, 2026	31.5	31.6	31.6	32	31.2	12,777
August 26, 2026	31.3	31.5	31.5	32	31.3	9,667
August 25, 2026	30.5	31.2	31.2	32	30.4	27,048
August 24, 2026	30.3	30.1	30.1	30.4	30	10,766
August 21, 2026	30.5	30.3	30.3	30.7	30.3	3,821
August 20, 2026	30.8	30.7	30.7	30.8	30.4	7,534
August 19, 2026	30.8	30.9	30.9	31	30.7	7,276
August 18, 2026	30.9	30.7	30.7	31	30.5	4,010
August 17, 2026	30.9	30.8	30.8	31	30.6	10,301
August 14, 2026	31.1	31	31	31.2	30.9	5,140
August 13, 2026	31	31.3	31.3	31.4	31	5,060
August 12, 2026	31.3	31	31	31.5	31	8,243
August 11, 2026	31.8	31.3	31.3	31.8	31.3	3,870
August 10, 2026	31.8	31.4	31.4	31.8	31.1	13,735
August 07, 2026	32	31.8	31.8	32.2	31.7	5,332
August 06, 2026	32.3	32.1	32.1	32.3	31.9	4,277
August 05, 2026	32.1	32.4	32.4	32.4	32	5,124
August 04, 2026	32.4	32.3	32.3	32.6	32.2	6,955
August 03, 2026	32.8	32.2	32.2	32.8	31.9	13,611
July 31, 2026	32.5	32.5	32.5	32.8	32.4	7,940
July 30, 2026	32.6	32.4	32.4	32.6	32.3	4,300
July 29, 2026	33	32.5	32.5	33	32.4	10,533
July 28, 2026	33.2	33.1	33.1	33.6	33	4,839
July 27, 2026	33.3	33.1	33.1	33.4	33	3,759
July 24, 2026	33	33.3	33.3	33.4	32.9	4,049
July 23, 2026	33.5	33.1	33.1	33.6	33	5,119
July 22, 2026	32.8	33.5	33.5	33.7	32.8	7,185
July 21, 2026	32.6	32.8	32.8	33.3	32.4	11,282
July 20, 2026	33.2	32.7	32.7	33.2	32.7	1,293
July 17, 2026	33.2	33.2	33.2	33.6	33	7,222
July 16, 2026	33.1	33.2	33.2	33.3	32.8	5,895
July 15, 2026	33.3	33	33	33.3	33	8,765
July 14, 2026	33.7	33.3	33.3	33.7	33	5,898
July 13, 2026	33.2	33.3	33.3	33.6	32.9	12,335
July 10, 2026	33.3	33.2	33.2	33.9	33	6,533
July 09, 2026	34	33.7	33.7	34.4	33.4	8,476