Banco de Chile (BCH) NYSE

Currency In USD

BCH Historical Return

If you invested $1000 in Banco de Chile (BCH) 10 years ago, it would be worth $3,389.07 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,488.66, while $1000 invested 1 year ago would be worth $1,544.61. This corresponds to total returns of 238.91%, 248.87%, 54.46%, respectively, with annualized returns of 12.97%, 28.37%, 54.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 03, 2026	41.76	41.55	41.55	42.05	40.87	454,909
July 31, 2026	42.4	41.35	41.35	42.4	41.13	354,978
July 30, 2026	41.48	42.25	42.25	42.34	41.48	245,583
July 29, 2026	40.16	40.79	40.79	41.37	39.6	318,928
July 28, 2026	41.06	40.44	40.44	41.59	40.41	183,011
July 27, 2026	41.35	41.4	41.4	42	41.15	289,841
July 23, 2026	41.27	40.62	40.62	41.41	40.17	272,606
July 22, 2026	40.86	41.46	41.46	41.53	40.46	227,191
July 21, 2026	40.75	40.75	40.75	41.13	40.37	295,783
July 20, 2026	40.16	40.11	40.11	40.39	39.66	162,626
July 17, 2026	39.46	40.14	40.14	40.27	38.97	332,218
July 16, 2026	40.78	39.92	39.92	40.85	39.79	239,308
July 15, 2026	41.3	40.87	40.87	41.46	40.26	225,198
July 14, 2026	40.29	40.97	40.97	41.14	40.2	285,863
July 13, 2026	40.61	39.85	39.85	40.82	39.6	205,077
July 10, 2026	40.29	40.8	40.8	41.16	40.24	307,791
July 09, 2026	39.96	40.14	40.14	40.65	39.75	200,432
July 08, 2026	40.03	39.67	39.67	40.37	39.45	234,266
July 07, 2026	39.91	40.52	40.52	40.63	39.7	356,333
July 06, 2026	39.92	40.04	40.04	40.4	39.61	364,836
July 02, 2026	39.28	39.38	39.38	39.71	38.8	209,587
July 01, 2026	39.35	38.84	38.84	39.56	38.8	275,986
June 30, 2026	39	39.76	39.76	39.78	38.94	582,472
June 29, 2026	38.7	39.05	39.05	39.32	38.46	118,950
June 26, 2026	38.7	38.91	38.91	39.67	38.46	294,116
June 25, 2026	38.49	38.82	38.82	39.34	38.07	389,753
June 24, 2026	39.21	38	38	39.21	37.98	343,478
June 23, 2026	39.43	39.2	39.2	39.78	38.94	314,524
June 22, 2026	40.41	40.08	40.08	40.65	40.03	332,603
June 18, 2026	39.93	40.21	40.21	40.78	39.93	276,331
June 17, 2026	40.81	40.25	40.25	41.24	40.07	332,895
June 16, 2026	41.08	40.62	40.62	41.27	39.15	290,861
June 15, 2026	40.81	40.95	40.95	41.8	40.46	369,334
June 12, 2026	40.15	40.18	40.18	40.77	39.67	468,085
June 11, 2026	38.93	39.78	39.78	40	38.71	614,701
June 10, 2026	38.54	38.65	38.65	39.02	38.2	286,841
June 09, 2026	37.04	38.54	38.54	38.57	36.75	796,629
June 08, 2026	36.89	36.34	36.34	36.89	35.83	250,033
June 05, 2026	37.03	36.48	36.48	37.03	36.07	309,625
June 04, 2026	36.99	37.09	37.09	37.61	36.94	173,919
June 03, 2026	37.31	36.79	36.79	37.31	36.49	110,718
June 02, 2026	37.32	37.58	37.58	37.85	37	175,723
June 01, 2026	37.45	37.39	37.39	37.9	37.23	234,984
May 29, 2026	38.28	38.07	38.07	38.66	37.94	469,363
May 28, 2026	38.42	38.36	38.36	38.83	38.17	312,235
May 27, 2026	38.31	38.81	38.81	39.14	38.28	467,190
May 26, 2026	38.08	38.31	38.31	38.79	38.02	253,435
May 22, 2026	37.87	37.55	37.55	38.33	37.34	386,866
May 21, 2026	37.57	37.73	37.73	38.24	36.82	209,444
May 20, 2026	36.66	37.95	37.95	38.47	36.63	358,770
May 19, 2026	36.21	36.32	36.32	37.09	36.02	683,783
May 18, 2026	36.24	36.48	36.48	36.75	36.02	385,194
May 15, 2026	35.93	35.88	35.88	36.08	35.1	445,759
May 14, 2026	35.05	36.4	36.4	36.69	35.05	527,147
May 13, 2026	35.27	34.96	34.96	35.94	34.86	265,595
May 12, 2026	34.87	35.5	35.5	35.7	33.6	240,342
May 11, 2026	36	35.47	35.47	36.19	35.27	228,107
May 08, 2026	36.6	36.09	36.09	36.83	36.06	164,810
May 07, 2026	37.89	36.47	36.47	38.09	36.42	309,525
May 06, 2026	37.01	37.68	37.68	37.85	37.01	195,234