Banco de Chile (BCH) NYSE

36.40

+1.44(+4.12%)

Updated at May 14 04:00PM

Currency In USD

BCH Historical Return

If you invested $1000 in Banco de Chile (BCH) 10 years ago, it would be worth $3,291.14 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,704.31, while $1000 invested 1 year ago would be worth $1,201.32. This corresponds to total returns of 229.11%, 170.43%, 20.13%, respectively, with annualized returns of 12.65%, 22.03%, 20.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	35.05	36.4	36.4	36.69	35.05	527,147
May 13, 2026	35.27	34.96	34.96	35.94	34.86	265,595
May 12, 2026	34.87	35.5	35.5	35.7	33.6	240,342
May 11, 2026	36	35.47	35.47	36.19	35.27	228,107
May 08, 2026	36.6	36.09	36.09	36.83	36.06	164,810
May 07, 2026	37.89	36.47	36.47	38.09	36.42	309,525
May 06, 2026	37.01	37.68	37.68	37.85	37.01	195,234
May 05, 2026	36.63	36.51	36.51	37.11	36.37	331,766
May 04, 2026	37.06	36.35	36.35	37.25	36.07	179,920
May 01, 2026	37.85	37.05	37.05	37.87	36.99	194,375
April 30, 2026	36.81	37.87	37.87	38.29	36.81	435,114
April 29, 2026	37.52	36.61	36.61	38.17	36.6	195,579
April 28, 2026	37.77	37.76	37.76	37.88	37.31	224,698
April 27, 2026	38.55	37.97	37.97	38.69	37.83	392,172
April 24, 2026	37.76	38.53	38.53	38.88	37.76	193,834
April 23, 2026	38.21	37.76	37.76	38.54	37.5	373,294
April 22, 2026	39.46	38.47	38.47	39.74	38.33	631,193
April 21, 2026	41.13	39.2	39.2	41.67	39.2	709,988
April 20, 2026	41	41.24	41.24	41.51	40.91	914,888
April 17, 2026	41.25	41.51	41.51	42.2	41.15	1.26M
April 16, 2026	40.05	40.39	40.39	40.56	39.68	512,421
April 15, 2026	39.47	39.8	39.8	40.13	39.36	605,412
April 14, 2026	39.12	39.47	39.47	39.8	39	393,242
April 13, 2026	38.3	38.89	38.89	38.89	37.8	184,572
April 10, 2026	38.89	38.54	38.54	39.32	38.43	295,250
April 09, 2026	37.58	38.6	38.6	38.76	37.58	511,374
April 08, 2026	37.9	37.89	37.89	38.74	37.45	508,105
April 07, 2026	36.59	36.28	36.28	36.59	35.82	577,918
April 06, 2026	36.5	36.87	36.87	37.12	36.46	220,793
April 02, 2026	35.95	36.38	36.38	36.62	35.86	341,416
April 01, 2026	37.79	37.24	37.24	37.79	36.94	375,930
March 31, 2026	36.16	37.04	37.04	37.04	35.63	701,786
March 30, 2026	36.11	35.62	35.62	36.29	35.11	433,249
March 27, 2026	38.01	38.05	36.64	38.64	37.63	396,729
March 26, 2026	38.46	38.04	36.63	38.92	37.75	354,001
March 25, 2026	38.65	39.08	37.63	39.36	38.43	513,155
March 24, 2026	37.52	38.41	36.99	38.46	37.52	431,424
March 23, 2026	38.15	38.47	37.05	39.05	38.07	442,073
March 20, 2026	38.47	37.28	35.9	38.69	36.92	583,013
March 19, 2026	37.68	38.98	37.54	39.09	37.63	248,085
March 18, 2026	38.43	38.14	36.73	39.07	38.09	197,792
March 17, 2026	39.28	38.65	37.22	39.42	38.49	337,436
March 16, 2026	38.74	38.73	37.3	38.92	38.36	275,851
March 13, 2026	37.78	37.54	36.15	38.13	37.44	375,537
March 12, 2026	38.44	37.3	35.92	38.94	37.23	582,537
March 11, 2026	40.29	40.07	38.59	40.7	39.01	421,530
March 10, 2026	40.29	40.2	38.71	41.13	39.99	381,715
March 09, 2026	37.65	39.49	38.03	39.76	37.4	458,215
March 06, 2026	36.98	38.03	36.62	38.58	36.4	326,008
March 05, 2026	38.48	37.57	36.18	38.48	37.24	463,504
March 04, 2026	39.31	38.9	37.46	39.52	38.61	238,696
March 03, 2026	37.35	38.11	36.7	38.41	37.09	316,081
March 02, 2026	40.09	40.29	38.8	40.47	39.83	496,000
February 27, 2026	42.31	41.08	39.56	42.45	40.76	371,933
February 26, 2026	43.14	42.65	41.07	43.14	42.11	323,025
February 25, 2026	43.02	43.32	41.71	43.52	42.92	215,530
February 24, 2026	42.45	42.73	41.15	42.76	42.16	184,200
February 23, 2026	43.43	42.45	40.88	43.7	42.27	316,100
February 20, 2026	42.26	43.23	41.63	43.29	42.2	331,497
February 19, 2026	42	42.26	40.69	42.49	41.78	377,710