Banco de Chile (BCH) NYSE

Currency In USD

BCH Historical Return

If you invested $1000 in Banco de Chile (BCH) 10 years ago, it would be worth $3,022.87 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,049.32, while $1000 invested 1 year ago would be worth $1,200.44. This corresponds to total returns of 202.29%, 204.93%, 20.04%, respectively, with annualized returns of 11.69%, 25%, 20.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	39.36	38.53	38.53	39.51	38.39	240,847
October 21, 2026	39.7	39.64	39.64	39.7	39.15	430,359
October 20, 2026	39.04	39.7	39.7	39.87	39.03	152,554
October 19, 2026	38.51	38.97	38.97	39.34	38.51	234,125
October 16, 2026	39.03	38.91	38.91	39.03	38.55	225,976
October 15, 2026	38.99	39.1	39.1	39.37	38.88	391,771
October 14, 2026	38.88	39.04	39.04	39.18	38.56	572,497
October 13, 2026	38.66	39.1	39.1	39.32	38.46	360,751
October 12, 2026	38.85	38.94	38.94	39.02	38.35	105,218
October 09, 2026	38.92	38.89	38.89	38.97	38.38	382,360
October 08, 2026	37.77	38.75	38.75	38.79	37.77	575,555
October 07, 2026	38.44	37.88	37.88	38.44	37.6	535,476
October 06, 2026	39.76	38.67	38.67	39.78	38.48	640,446
October 05, 2026	39.02	39.42	39.42	39.55	38.59	604,108
October 02, 2026	39.19	38.49	38.49	39.22	37.94	673,042
October 01, 2026	39.44	38.97	38.97	39.48	38.24	316,443
September 30, 2026	40.37	40.01	40.01	40.46	39.9	283,400
September 29, 2026	41.21	40.25	40.25	41.3	40.05	256,798
September 28, 2026	41.42	41.45	41.45	42.14	41.41	179,387
September 25, 2026	41.67	42.04	42.04	42.26	41.4	253,828
September 24, 2026	41.76	41.5	41.5	41.89	41.27	490,193
September 23, 2026	41.98	41.8	41.8	42.61	41.8	582,986
September 22, 2026	41.78	42.29	42.29	42.61	41.78	339,596
September 21, 2026	41.33	41.62	41.62	42.1	41.1	201,160
September 18, 2026	41.42	40.8	40.8	41.42	40.56	83,338
September 17, 2026	41.5	41.39	41.39	41.66	40.82	222,105
September 16, 2026	41.48	41.1	41.1	41.85	40.77	299,555
September 15, 2026	41.36	41.45	41.45	41.68	41.1	325,827
September 11, 2026	42.11	41.72	41.72	42.12	41.51	338,455
September 10, 2026	41.74	41.86	41.86	42.24	41.49	245,587
September 09, 2026	42.11	42.1	42.1	42.42	41.7	224,139
September 08, 2026	42.62	42.37	42.37	42.84	41.91	314,336
September 04, 2026	42.15	42.35	42.35	42.75	42.06	199,283
September 03, 2026	42.81	42.92	42.92	43.12	42.3	323,383
September 02, 2026	41.85	42.38	42.38	42.4	41.5	525,177
September 01, 2026	40.9	41.45	41.45	41.76	40.9	271,715
August 31, 2026	41.84	41.11	41.11	41.84	41.05	277,574
August 28, 2026	41.75	41.63	41.63	41.96	41.26	150,010
August 27, 2026	41.68	41.6	41.6	41.88	41.18	234,878
August 26, 2026	42.79	41.63	41.63	42.84	41.34	282,160
August 25, 2026	43.02	42.65	42.65	43.05	42.41	403,590
August 24, 2026	41.98	43.04	43.04	43.14	41.98	246,847
August 21, 2026	41.61	42.2	42.2	42.48	41.23	240,764
August 20, 2026	41.63	41.05	41.05	41.63	40.64	250,075
August 19, 2026	41.44	41.76	41.76	42.03	41.33	447,113
August 18, 2026	40.91	41.09	41.09	41.33	40.7	277,645
August 17, 2026	40.65	41.09	41.09	41.28	40.35	215,501
August 14, 2026	40.87	40.69	40.69	41.01	40.41	153,010
August 13, 2026	39.9	40.55	40.55	40.61	39.64	341,948
August 12, 2026	41.15	39.9	39.9	41.43	39.89	252,520
August 11, 2026	41.43	40.9	40.9	41.78	40.8	310,248
August 10, 2026	41.24	41.49	41.49	41.7	40.91	179,832
August 07, 2026	42.29	41.42	41.42	42.68	41.13	603,217
August 06, 2026	41.78	42.16	42.16	42.56	41.65	176,432
August 05, 2026	41.51	41.64	41.64	42.18	41.51	201,316
August 04, 2026	42	41.38	41.38	42	41.38	436,083
August 03, 2026	41.76	41.55	41.55	42.05	40.87	454,909
July 31, 2026	42.4	41.35	41.35	42.4	41.13	354,978
July 30, 2026	41.48	42.25	42.25	42.34	41.48	245,583
July 29, 2026	40.16	40.79	40.79	41.37	39.6	318,928