Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.02 | 30.03 | 227,496,019 | 0.08 | 0.09 | 22.37M |
| OPEN | Opendoor Technologies Inc. | 9.03 | -0.46 | -4.87 | 87,934,575 | 8.93 | 9.81 | 6.65B |
| APVO | Aptevo Therapeutics Inc. | 2.13 | 0.69 | 47.85 | 84,130,014 | 1.98 | 2.71 | 12.28M |
| AIHS | Senmiao Technology Limited | 2.74 | 0.59 | 27.21 | 41,058,021 | 2.62 | 3.08 | 3.03M |
| SLNH | Soluna Holdings, Inc. | 0.98 | 0.05 | 5.72 | 39,329,719 | 0.91 | 1.02 | 29.61M |
| CNFR | Conifer Holdings, Inc. | 1.67 | 0.54 | 47.58 | 34,177,312 | 1.63 | 2.21 | 20.41M |
| BITF | Bitfarms Ltd. | 2.45 | -0.03 | -1.35 | 31,347,661 | 2.33 | 2.51 | 1.35B |
| TSLA | Tesla, Inc. | 413.63 | 3.60 | 0.88 | 28,839,851 | 411.43 | 419.58 | 1.33T |
| NVDA | NVIDIA Corporation | 176.57 | -1.18 | -0.66 | 28,515,507 | 175.71 | 177.50 | 4.3T |
| WBD | Warner Bros. Discovery, Inc. | 17.99 | -1.47 | -7.55 | 24,055,975 | 17.61 | 18.93 | 44.54B |
| NAKA | Kindly MD, Inc. | 1.43 | 0.19 | 15.32 | 22,822,947 | 1.34 | 1.44 | 10.88M |
| ATYR | aTyr Pharma, Inc. | 1.19 | 0.17 | 16.75 | 21,756,628 | 1.06 | 1.20 | 116.11M |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.00 | 8.40 | 21,386,505 | 0.05 | 0.05 | 9.7M |
| IMTE | Integrated Media Technology Limited | 1.07 | -0.01 | -0.83 | 19,816,930 | 1.05 | 1.20 | 3.68M |
| SOFI | SoFi Technologies, Inc. | 26.90 | -0.77 | -2.78 | 19,603,237 | 26.80 | 27.88 | 31.89B |
| AAPL | Apple Inc. | 240.95 | 4.25 | 1.80 | 17,900,257 | 236.32 | 241.22 | 3.58T |
| NFE | New Fortress Energy Inc. | 1.64 | 0.26 | 18.83 | 17,670,406 | 1.47 | 1.74 | 466.58M |
| GRAB | Grab Holdings Limited | 6.00 | -0.14 | -2.36 | 17,276,405 | 5.91 | 6.13 | 23.7B |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.77 | -0.13 | -3.21 | 16,567,382 | 3.70 | 3.99 | 378.89M |
| RZLV | Rezolve AI PLC | 7.56 | -0.16 | -2.07 | 16,558,140 | 7.54 | 8.45 | 1.84B |