Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASNS | Actelis Networks, Inc. | 0.56 | 0.18 | 47.57 | 374,162,089 | 0.43 | 0.68 | 510,151 |
| KALA | KALA BIO, Inc. | 0.36 | 0.07 | 24.16 | 286,456,832 | 0.34 | 0.51 | 8M |
| SCNX | Scienture Holdings, Inc. | 0.46 | 0.08 | 19.46 | 140,465,808 | 0.45 | 0.64 | 7.14M |
| NVDA | NVIDIA Corporation | 186.03 | 1.26 | 0.68 | 138,663,908 | 184.45 | 187.62 | 4.52T |
| DXST | Decent Holding Inc. | 0.44 | 0.04 | 10.91 | 124,386,902 | 0.42 | 0.56 | 7.18M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.50 | 0.21 | 74.50 | 123,614,119 | 0.29 | 0.50 | 103.79M |
| ACXP | Acurx Pharmaceuticals, Inc. | 6.03 | 3.13 | 107.93 | 105,952,681 | 3.30 | 6.30 | 9.56M |
| WORX | SCWorx Corp. | 0.15 | 0.02 | 15.32 | 91,618,286 | 0.14 | 0.17 | 598,724 |
| AAL | American Airlines Group Inc. | 11.04 | -0.07 | -0.63 | 90,071,621 | 10.96 | 11.35 | 7.29B |
| ONDS | Ondas Holdings Inc. | 9.83 | -0.18 | -1.80 | 86,639,694 | 9.50 | 10.56 | 4.42B |
| GSUN | Golden Sun Education Group Limited | 0.57 | 0.06 | 12.33 | 83,637,418 | 0.52 | 1.06 | 995,337 |
| INTC | Intel Corporation | 47.98 | 1.20 | 2.57 | 71,553,092 | 46.66 | 48.83 | 239.66B |
| PLUG | Plug Power Inc. | 2.23 | 0.11 | 5.19 | 67,101,849 | 2.10 | 2.24 | 2.56B |
| TSLA | Tesla, Inc. | 407.82 | 8.59 | 2.15 | 62,101,725 | 402.15 | 416.38 | 1.53T |
| SOFI | SoFi Technologies, Inc. | 18.53 | 0.24 | 1.31 | 58,648,605 | 17.97 | 18.85 | 23.63B |
| SXTP | 60 Degrees Pharmaceuticals, Inc. | 3.22 | 1.34 | 71.28 | 56,284,855 | 2.00 | 3.47 | 2.6M |
| NVTS | Navitas Semiconductor Corporation | 10.84 | 2.16 | 24.88 | 54,715,285 | 8.72 | 10.88 | 2.5B |
| OPEN | Opendoor Technologies Inc. | 5.27 | 0.26 | 5.19 | 52,465,713 | 4.94 | 5.30 | 4.04B |
| MOBX | Mobix Labs, Inc. | 0.67 | -0.08 | -11.07 | 47,090,197 | 0.65 | 0.78 | 44.85M |
| NXPL | NextPlat Corp | 0.45 | -0.02 | -4.77 | 46,489,362 | 0.42 | 0.55 | 11.93M |