Invesco CoinShares Global Blockchain UCITS ETF (BCHN.L) LSE

Currency In USD

BCHN.L Historical Return

If you invested $1000 in Invesco CoinShares Global Blockchain UCITS ETF (BCHN.L) since IPO date, it would be worth $4,323 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,566.3, while $1000 invested 1 year ago would be worth $1,253.23. This corresponds to total returns of 332.3%, 56.63%, 25.32%, respectively, with annualized returns of 21.84%, 9.38%, 25.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCHN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	178.28	172.92	172.92	180.22	172.92	420
July 30, 2026	163.1	174.44	174.44	174.44	162.6	903
July 29, 2026	171.1	165.4	165.4	172.32	165.3	1,327
July 28, 2026	172.74	171.6	171.6	172.74	167.84	236
July 27, 2026	177.1	172.82	172.82	181.68	172.82	1,414
July 24, 2026	180.74	178.72	178.72	182.38	176.02	200
July 23, 2026	183.32	180.76	180.76	185	180.52	4,096
July 22, 2026	181.2	184.16	184.16	184.16	180.26	772
July 21, 2026	179.62	183.42	183.42	184.3	179.42	1,459
July 20, 2026	169.1	175.16	175.16	175.44	168.78	711
July 17, 2026	170	167.9	167.9	170	165.42	1,153
July 16, 2026	179.68	175.28	175.28	180.3	175.28	1,369
July 15, 2026	180.64	178.98	178.98	181.4	178.98	909
July 14, 2026	176.5	179.32	179.32	179.8	176.5	385
July 13, 2026	177.98	177.58	177.58	179.44	177.46	691
July 10, 2026	182.16	181.74	181.74	184.35	180	462
July 09, 2026	179.38	182.12	182.12	182.66	179	7,067
July 08, 2026	176.12	174.44	174.44	177.86	171.16	7,302
July 07, 2026	182.34	177.18	177.18	182.74	175.52	1,907
July 06, 2026	180.28	183.2	183.2	183.86	179.72	1,110
July 03, 2026	179.24	179.72	179.72	180.08	177.32	364
July 02, 2026	179.62	178.22	178.22	184.88	178.1	1,328
July 01, 2026	182.7	182.44	182.44	184.64	178.9	5,998
June 30, 2026	185.4	183.08	183.08	186.46	182.74	518
June 29, 2026	187.36	183.18	183.18	190.32	180.52	446
June 26, 2026	183.42	185.36	185.36	185.36	180.6	1,613
June 25, 2026	190.58	183.82	183.82	191.2	183.66	7,548
June 24, 2026	193.08	188.84	188.84	194.5	188.17	2,368
June 23, 2026	192.52	193.6	193.6	196.68	189	3,527
June 22, 2026	198.92	202.4	202.4	206.9	198.38	16,769
June 19, 2026	195.66	198.42	198.42	198.42	195.66	2,441
June 18, 2026	197.12	197.9	197.9	199.1	195.26	2,222
June 17, 2026	196.88	198.4	198.4	198.4	195.78	336
June 16, 2026	196.32	197.52	197.52	199.8	196.02	1,381
June 15, 2026	195.18	196.52	196.52	197.6	195.18	6,041
June 12, 2026	186.28	192.53	192.53	193.22	184.98	1,628
June 11, 2026	179.4	181.94	181.94	181.94	177.42	3,598
June 10, 2026	182.06	179.94	179.94	185.14	178.86	7,078
June 09, 2026	188.8	183.12	183.12	191.6	182.96	17,016
June 08, 2026	181.76	187.16	187.16	188.68	181.76	2,515
June 05, 2026	190.58	181.12	181.12	191.98	180.04	6,094
June 04, 2026	193.08	193.86	193.86	194.82	189.76	12,683
June 03, 2026	200.4	198.06	198.06	201.7	197.62	681
June 02, 2026	202.3	201.65	201.65	203.65	200.89	13,508
June 01, 2026	201.85	203.2	203.2	203.2	196.82	4,020
May 29, 2026	198.56	198.66	198.66	198.98	194.4	40,099
May 28, 2026	192.66	196.38	196.38	196.38	191.24	9,220
May 27, 2026	192.02	191.82	191.82	193.54	189.92	16,941
May 26, 2026	191.14	192.94	192.94	193.64	189.94	34,911
May 22, 2026	188.84	188	188	190.04	186.88	18,925
May 21, 2026	184.24	185.64	185.64	186.79	182.3	2,941
May 20, 2026	179.54	185.58	185.58	185.58	179.54	2,446
May 19, 2026	181.34	177.32	177.32	182.04	176.94	5,581
May 18, 2026	179.96	178.9	178.9	183.63	178.5	12,945
May 15, 2026	187.7	182.56	182.56	189.76	181.44	1,469
May 14, 2026	185.78	189.79	189.79	189.88	184.93	1,040
May 13, 2026	186.86	185.86	185.86	187.56	182.58	14,565
May 12, 2026	186.68	182	182	187.08	180.78	12,368
May 11, 2026	186.42	189.58	189.58	189.58	184.58	1,357
May 08, 2026	185.44	184.24	184.24	187.38	181.54	12,137