Invesco CoinShares Global Blockchain UCITS ETF (BCHN.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BCHN.L Historical Return
If you invested $1000 in Invesco CoinShares Global Blockchain UCITS ETF (BCHN.L) since IPO date, it would be worth $3,890.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,176.09, while $1000 invested 1 year ago would be worth $911.66. This corresponds to total returns of 289.05%, 17.61%, -8.83%, respectively, with annualized returns of 19.33%, 3.3%, -8.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BCHN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 155.96 | 158.92 | 158.92 | 158.92 | 155.66 | 3,378 |
| November 10, 2026 | 155.42 | 152.76 | 152.76 | 156.58 | 152.17 | 1,562 |
| November 09, 2026 | 149.52 | 155.76 | 155.76 | 155.78 | 148.66 | 1,240 |
| November 06, 2026 | 147.94 | 149.65 | 149.65 | 151.22 | 147.2 | 1,249 |
| November 05, 2026 | 156.68 | 147.16 | 147.16 | 158.28 | 143.7 | 2,113 |
| November 04, 2026 | 157.92 | 157.43 | 157.43 | 160.68 | 156.3 | 1,018 |
| November 03, 2026 | 153.14 | 157.38 | 157.38 | 157.62 | 151.96 | 1,268 |
| November 02, 2026 | 158.42 | 156.8 | 156.8 | 158.84 | 156 | 890 |
| October 30, 2026 | 160.92 | 156.7 | 156.7 | 160.92 | 156.24 | 1,663 |
| October 29, 2026 | 163.84 | 166.66 | 166.66 | 167.12 | 163.48 | 1,793 |
| October 28, 2026 | 162.88 | 163.08 | 163.08 | 165.04 | 162.38 | 1,091 |
| October 27, 2026 | 159.56 | 162.84 | 162.84 | 162.84 | 158.88 | 542 |
| October 26, 2026 | 159.14 | 159.84 | 159.84 | 160.64 | 157.54 | 5,617 |
| October 23, 2026 | 165.02 | 162.96 | 162.96 | 165.26 | 162.34 | 473 |
| October 22, 2026 | 166.66 | 163.82 | 163.82 | 166.66 | 163.58 | 6,107 |
| October 21, 2026 | 168.48 | 169.98 | 169.98 | 169.98 | 167.74 | 1,330 |
| October 20, 2026 | 164.14 | 166.66 | 166.66 | 168.34 | 162.14 | 1,341 |
| October 19, 2026 | 168.92 | 166.82 | 166.82 | 168.92 | 166.82 | 8,173 |
| October 16, 2026 | 173.78 | 169.53 | 169.53 | 173.78 | 169.53 | 1,502 |
| October 15, 2026 | 167.12 | 168.96 | 168.96 | 169.32 | 163.74 | 10,826 |
| October 14, 2026 | 178.44 | 171.16 | 171.16 | 178.68 | 171.16 | 4,923 |
| October 13, 2026 | 178.9 | 177.38 | 177.38 | 179.56 | 176.28 | 3,745 |
| October 12, 2026 | 182.52 | 179.64 | 179.64 | 183.9 | 179.64 | 1,562 |
| October 09, 2026 | 182.08 | 182.54 | 182.54 | 182.72 | 180.2 | 10,727 |
| October 08, 2026 | 182.74 | 179.14 | 179.14 | 183.04 | 179.14 | 12,281 |
| October 07, 2026 | 190 | 184.46 | 184.46 | 190 | 184.14 | 6,668 |
| October 06, 2026 | 190.98 | 193.06 | 193.06 | 193.06 | 190.98 | 3,555 |
| October 05, 2026 | 189.78 | 190.12 | 190.12 | 191.42 | 189.46 | 3,547 |
| October 02, 2026 | 188.5 | 189.36 | 189.36 | 193.84 | 188.5 | 5,726 |
| October 01, 2026 | 189.12 | 185.56 | 185.56 | 190.1 | 185.56 | 6,107 |
| September 30, 2026 | 189.9 | 188.46 | 188.46 | 192.46 | 187.38 | 5,681 |
| September 29, 2026 | 190.52 | 189.62 | 189.62 | 191.96 | 189.62 | 9,361 |
| September 28, 2026 | 193.32 | 190.02 | 190.02 | 193.46 | 189.62 | 4,988 |
| September 25, 2026 | 199.84 | 195.92 | 195.92 | 201.4 | 194.92 | 7,004 |
| September 24, 2026 | 198.1 | 197.42 | 197.42 | 199.28 | 196.39 | 5,053 |
| September 23, 2026 | 203.8 | 200.8 | 200.8 | 204.8 | 200.8 | 31,079 |
| September 22, 2026 | 200.8 | 202.9 | 202.9 | 203.75 | 199.42 | 21,983 |
| September 21, 2026 | 198.56 | 202.15 | 202.15 | 204.3 | 198.56 | 37,483 |
| September 18, 2026 | 189.78 | 193.35 | 193.35 | 193.35 | 189.76 | 348 |
| September 17, 2026 | 185.54 | 186.88 | 186.88 | 187.82 | 184.9 | 826 |
| September 16, 2026 | 184.08 | 184.18 | 184.18 | 184.73 | 183.2 | 1,790 |
| September 15, 2026 | 188.96 | 186.16 | 186.16 | 189.26 | 184.84 | 1,039 |
| September 11, 2026 | 189.4 | 194.58 | 194.58 | 194.58 | 188.52 | 8,649 |
| September 10, 2026 | 193.22 | 190.24 | 190.24 | 193.44 | 188.22 | 3,219 |
| September 09, 2026 | 195.96 | 192.64 | 192.64 | 197 | 192.64 | 1,791 |
| September 08, 2026 | 194.66 | 197.4 | 197.4 | 197.4 | 193.74 | 10,448 |
| September 07, 2026 | 196.24 | 195.06 | 195.06 | 197 | 195.06 | 793 |
| September 04, 2026 | 195.96 | 194.78 | 194.78 | 197.19 | 192.8 | 22,751 |
| September 03, 2026 | 185.1 | 194.91 | 194.91 | 194.91 | 185 | 350 |
| September 02, 2026 | 181.24 | 183.12 | 183.12 | 184.64 | 180.05 | 334 |
| September 01, 2026 | 189.96 | 186.12 | 186.12 | 190.16 | 185.36 | 6,675 |
| August 28, 2026 | 195.38 | 190.68 | 190.68 | 195.38 | 190.68 | 7,142 |
| August 27, 2026 | 191.46 | 195.66 | 195.66 | 196.66 | 190.64 | 1,478 |
| August 26, 2026 | 191.94 | 191.4 | 191.4 | 192.42 | 190.86 | 2,607 |
| August 25, 2026 | 187.76 | 190.61 | 190.61 | 190.61 | 186.04 | 4,449 |
| August 24, 2026 | 184.94 | 188.88 | 188.88 | 188.88 | 184.2 | 8,355 |
| August 21, 2026 | 187.2 | 187.02 | 187.02 | 190.36 | 187.02 | 6,348 |
| August 20, 2026 | 181 | 182.02 | 182.02 | 183.5 | 180.74 | 1,808 |
| August 19, 2026 | 170.8 | 175.92 | 175.92 | 175.92 | 170.38 | 218 |
| August 18, 2026 | 175.66 | 172.64 | 172.64 | 176.56 | 172.44 | 2,930 |
AD
