Invesco CoinShares Global Blockchain UCITS ETF (BCHN.L) LSE

199.64

-2.01(-1.00%)

Updated at June 03 08:30AM

Currency In USD

BCHN.L Historical Return

If you invested $1000 in Invesco CoinShares Global Blockchain UCITS ETF (BCHN.L) since IPO date, it would be worth $5,041.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.47, while $1000 invested 1 year ago would be worth $1,667.08. This corresponds to total returns of 404.13%, 77.95%, 66.71%, respectively, with annualized returns of 25.02%, 12.21%, 66.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCHN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	202.3	201.65	201.65	203.65	200.89	13,508
June 01, 2026	201.85	203.2	203.2	203.2	196.82	4,020
May 29, 2026	198.56	198.66	198.66	198.98	194.4	40,099
May 28, 2026	192.66	196.38	196.38	196.38	191.24	9,220
May 27, 2026	192.02	191.82	191.82	193.54	189.92	16,941
May 26, 2026	191.14	192.94	192.94	193.64	189.94	34,911
May 22, 2026	188.84	188	188	190.04	186.88	18,925
May 21, 2026	184.24	185.64	185.64	186.79	182.3	2,941
May 20, 2026	179.54	185.58	185.58	185.58	179.54	2,446
May 19, 2026	181.34	177.32	177.32	182.04	176.94	5,581
May 18, 2026	179.96	178.9	178.9	183.63	178.5	12,945
May 15, 2026	187.7	182.56	182.56	189.76	181.44	1,469
May 14, 2026	185.78	189.79	189.79	189.88	184.93	1,040
May 13, 2026	186.86	185.86	185.86	187.56	182.58	14,565
May 12, 2026	186.68	182	182	187.08	180.78	12,368
May 11, 2026	186.42	189.58	189.58	189.58	184.58	1,357
May 08, 2026	185.44	184.24	184.24	187.38	181.54	12,137
May 07, 2026	189.64	185.62	185.62	190	185.06	39,258
May 06, 2026	181.8	184.94	184.94	188.64	181.8	43,447
May 05, 2026	176.5	175.32	175.32	178.86	175.32	20,204
May 01, 2026	170.58	172.4	172.4	173.26	169.64	1,073
April 30, 2026	164.16	168.3	168.3	168.44	163.58	6,951
April 29, 2026	167.36	163.53	163.53	167.36	162.42	764
April 28, 2026	169.2	166.8	166.8	170.2	164.6	8,333
April 27, 2026	171.96	168.98	168.98	173.52	168.98	2,921
April 24, 2026	171.44	172.36	172.36	175.62	171.44	7,167
April 23, 2026	172.44	173.52	173.52	174.32	170.76	859
April 22, 2026	171.84	171.38	171.38	173.38	170.62	720
April 21, 2026	172	168	168	173.82	168	2,624
April 20, 2026	168.5	170.42	170.42	170.58	167.52	16,497
April 17, 2026	165.7	171.52	171.52	172	165.7	5,564
April 16, 2026	167.32	165.2	165.2	168.42	164.04	11,154
April 15, 2026	163.16	165.1	165.1	165.96	163.16	217
April 14, 2026	159.24	164.04	164.04	165.04	159.24	448
April 13, 2026	149.7	155.08	155.08	155.48	149.7	889
April 10, 2026	152.28	153.88	153.88	154.76	151.38	500
April 09, 2026	152.74	152.24	152.24	152.74	149.56	933
April 08, 2026	152.02	153.46	153.46	155	151.92	10,934
April 07, 2026	145.98	142.08	142.08	146	141.18	1,052
April 02, 2026	138.7	142.28	142.28	142.64	137.56	759
April 01, 2026	131.56	143.74	143.74	146.46	131.56	1,096
March 31, 2026	136.54	136.78	136.78	138.28	135.62	911
March 30, 2026	120	138.2	138.2	140.72	120	2,353
March 27, 2026	145.92	138.48	138.48	145.92	138.48	4,044
March 26, 2026	149.96	144.26	144.26	149.96	144.26	609
March 25, 2026	149.7	150.41	150.41	151.28	148.74	930
March 24, 2026	150.58	145.78	145.78	151.46	145.78	10,946
March 23, 2026	144.08	149.53	149.53	150.86	142.96	1,968
March 20, 2026	150.44	147.6	147.6	151.52	147.5	7,340
March 19, 2026	151.8	147.98	147.98	151.8	147.12	879
March 18, 2026	156.5	151.44	151.44	156.5	151.44	497
March 17, 2026	152.62	153.68	153.68	155.1	152.3	1,409
March 16, 2026	152.26	151.48	151.48	154.38	150.5	2,128
March 13, 2026	148.76	149	149	152.8	147.92	399
March 12, 2026	149.4	147.55	147.55	151.48	146.22	462
March 11, 2026	151.9	151	151	152.24	150.2	731
March 10, 2026	153.08	152.54	152.54	153.44	151.94	763
March 09, 2026	145.34	148.09	148.09	148.09	143.9	2,629
March 06, 2026	153.06	149	149	156.32	148.2	1,109
March 05, 2026	157.14	152.09	152.09	157.14	152.09	3,839