Invesco CoinShares Global Blockchain UCITS ETF (BCHN.L) LSE

141.20

+1.9(+1.36%)

Updated at September 08 08:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025142.28139.3139.3142.98138.241,102
September 04, 2025142.72142.68142.68142.72140.7715
September 03, 2025146.26145.52145.52146.26143.062,405
September 02, 2025144.56143.26143.26144.961405,503
September 01, 2025144.64144.92144.92144.92143.73,331
August 29, 2025145.6143.96143.96146.98142.962,658
August 28, 2025144.96143.62143.62145.58143.621,970
August 27, 2025143.58144.82144.82144.94142.162,148
August 26, 2025141.44143.47143.47143.8140.8212,938
August 22, 2025137.5143.81143.81144137.52,472
August 21, 2025140138.6138.6140137.964,457
August 20, 2025152.12138.02138.02152.12133.3219,502
August 19, 2025143.64140.85140.85144.24140.541,029
August 18, 2025141.88145.74145.74145.74140.88748
August 15, 2025143.7142.84142.84144.62141.281,516
August 14, 2025142.56140.58140.58143.02140.582,449
August 13, 2025153.7141.8141.8153.7141.5416,489
August 12, 2025141.26142.33142.33142.33140.3722
August 11, 2025143.98143143144.5141.924,470
August 08, 2025142.5139.78139.78142.56139.783,494
August 07, 2025141.04144.08144.08144.08140.881,873
August 06, 2025140138.32138.32140.26136.649,260
August 05, 2025139.52138.26138.26140.36136.63,066
August 04, 2025137.5137.98137.98137.98135.6811,863
August 01, 2025141.54137.02137.02141.54133.622,909
July 31, 2025143.82143.74143.74143.98142.311,628
July 30, 2025142.6144144146.42141.63,082
July 29, 2025145.7142.85142.85145.7141.081,387
July 28, 2025148.9147.18147.18149.981451,944
July 25, 2025146147.8147.8147.8145.023,844
July 24, 2025149.9148.66148.66149.98146.91,300
July 23, 2025149.04150150150146.5211,160
July 22, 2025145.3146.96146.96147.16143.32,576
July 21, 2025149.78150.92150.92152.74148.869,316
July 18, 2025148.08147.32147.32151147.2426,716
July 17, 2025145.1147.96147.96147.96143.545,048
July 16, 2025141.8143.12143.12145.213523,356
July 15, 2025142.88142.56142.56144141.2814,507
July 14, 2025143.68143.96143.96145.514314,335
July 11, 2025145.66144144145.96142.865,149
July 10, 2025141.82142.34142.34142.42140.242,565
July 09, 2025140.76140.3140.3141.21139.3426,724
July 08, 2025141.08142.38142.38142.38140.364,078
July 07, 2025142.92141.7141.7143.38139.53,957
July 04, 2025143.02142.06142.06143.22141.462,360
July 03, 2025151.16143.38143.38151.16141.8220,058
July 02, 2025138.8139.98139.98141.32137.984,846
July 01, 2025138139.28139.28139.6136.742,137
June 30, 2025131.98137.46137.46138.62131.982,737
June 27, 2025135.26133.5133.5135.9133.51,612
June 26, 2025130.96130.28130.28132.18129.969,388
June 25, 2025130.86130.88130.88132.7130.835,005
June 24, 2025127.9127.42127.42129.7126.463,772
June 23, 2025123.64125.31125.31126.4123.22549
June 20, 2025127.98128.27128.27129.68127.364,659
June 19, 2025127.52125.81125.81128.34125.7999
June 18, 2025126.32127.34127.34127.62125.83,789
June 17, 2025127.74127.02127.02128.76126.925,217
June 16, 2025127.84128.72128.72129.94126.943,000
June 13, 2025122.36124.62124.62124.74122.361,790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved