Burckhardt Compression Holding AG (BCHN.SW) SIX

Currency In CHF

AD

BCHN.SW Historical Return

If you invested 1000 CHF in Burckhardt Compression Holding AG (BCHN.SW) 10 years ago, it would be worth 2,006.98 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,309.39 CHF, while 1000 CHF invested 1 year ago would be worth 811.53 CHF. This corresponds to total returns of 100.7%, 30.94%, -18.85%, respectively, with annualized returns of 7.21%, 5.54%, -18.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026481.5471.5471.5482.5469.56,169
October 21, 2026481481.5481.5481.5476.54,821
October 20, 2026479478.5478.54834715,371
October 19, 20264794814814814754,889
October 16, 2026477.5483483486.54772,961
October 15, 2026480478.5478.5480.54717,464
October 14, 20264954864864984863,093
October 13, 2026482.5490.5490.54914804,736
October 12, 2026480482.5482.5483.54783,775
October 09, 2026476.54784784834724,839
October 08, 2026470472472478.5463.57,686
October 07, 2026475.5472.5472.5483.54717,046
October 06, 2026478480.5480.54844784,075
October 05, 20264844804804844783,638
October 02, 2026471482.5482.54844713,554
October 01, 2026476.54784784834736,906
September 30, 2026483475475483472.59,173
September 29, 202648048048048447610,391
September 28, 2026479475475484.5473.58,020
September 25, 2026477.5478.5478.5478.54717,881
September 24, 2026483.5473473483.546916,109
September 23, 2026487.5489.5489.5489.54805,527
September 22, 2026486.5487.5487.54894746,019
September 21, 2026483491.5491.5493477.53,822
September 18, 2026475476476482.547425,585
September 17, 2026471.54774774804705,715
September 16, 20264734714714754673,401
September 15, 2026471.5471.5471.54724636,893
September 11, 2026497491.5491.5498.5490.56,273
September 10, 2026503492.5492.55034926,037
September 09, 20265095015015144984,683
September 08, 20265015115115134956,832
September 07, 202650950150150947610,192
September 04, 20265075075075095044,190
September 03, 20265015045045075005,256
September 02, 20265005015015094986,739
September 01, 20265065045045115015,501
August 31, 20265125115115185106,877
August 28, 20265175165165245144,170
August 27, 20265175175175255169,281
August 26, 20265055155155195056,150
August 25, 20264975055055094977,265
August 24, 2026488.5497497497488.56,483
August 21, 20264874884884934796,708
August 20, 2026502492.5492.5502486.57,956
August 19, 2026512496.5496.5515496.510,894
August 18, 20265205145145225144,914
August 17, 20265275235235315235,378
August 14, 20265245275275325216,012
August 13, 20265215205205275205,654
August 12, 20265235215215285207,202
August 11, 20265115235235275098,588
August 10, 20265165125125205118,842
August 07, 202650851951952050812,021
August 06, 202651451051052751019,208
August 05, 2026499505505508497.59,952
August 04, 2026490492492496.5489.55,414
August 03, 2026487.5487.5487.5493486.56,075
July 31, 2026482.5483483487.5481.56,020
July 30, 20264734774774814725,410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved