Burckhardt Compression Holding AG (BCHN.SW) SIX

Currency In CHF

AD

BCHN.SW Historical Return

If you invested 1000 CHF in Burckhardt Compression Holding AG (BCHN.SW) 10 years ago, it would be worth 1,938.47 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,374.57 CHF, while 1000 CHF invested 1 year ago would be worth 709.36 CHF. This corresponds to total returns of 93.85%, 37.46%, -29.06%, respectively, with annualized returns of 6.84%, 6.57%, -29.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026452456.5456.5459.54517,102
July 09, 2026445.5452.5452.5457445.512,938
July 08, 2026442.5439439444.5434.515,017
July 07, 2026459.544844846144819,597
July 06, 2026482474.5474.5483474.58,664
July 03, 2026481.5481.5481.5486.54785,565
July 02, 2026474478.5478.5486470.55,516
July 01, 2026474473.5473.5478.54697,987
June 30, 2026474.5473473477469.57,703
June 29, 2026476471471478468.57,966
June 26, 2026489478.5478.5490478.57,258
June 25, 2026490490490493.5489.56,806
June 24, 2026495491.5491.5497486.58,414
June 23, 2026490492.5492.5493.5487.57,174
June 22, 2026494493.5493.54974906,182
June 19, 2026490498.5498.550148825,272
June 18, 20264904944944954838,001
June 17, 2026483.5488488493.548310,440
June 16, 2026473485485486.547212,754
June 15, 2026468472.5472.5478.5467.59,846
June 12, 202645145845846145115,509
June 11, 202645844644645844612,233
June 10, 2026461457457461449.514,370
June 09, 2026460460.5460.547045811,369
June 08, 2026458.5458.5458.5458.5446.512,570
June 05, 2026459.5462.5462.5473.5453.520,770
June 04, 2026460450.5450.5481.544553,414
June 03, 20265065115115115026,919
June 02, 20265155075075155016,028
June 01, 2026511499.5499.5521499.59,805
May 29, 202651151751751950513,679
May 28, 20265125095095194996,924
May 27, 20265155125125225115,921
May 26, 20265085135135145035,825
May 22, 2026496498.5498.5500493.55,668
May 21, 202651849349351849213,279
May 20, 20265105205205255065,982
May 19, 20265125105105195086,707
May 18, 20265145135135205026,836
May 15, 20265255185185255104,887
May 13, 20265225205205255165,370
May 12, 20265195165165245138,185
May 11, 20265245245245255194,847
May 08, 20265305235235355236,823
May 07, 20265395335335455305,182
May 06, 20265245385385445249,097
May 05, 20265155175175195124,712
May 04, 20265295175175295155,673
April 30, 20265105225225285099,918
April 29, 20265225155155265124,612
April 28, 20265305205205335198,004
April 27, 20265265305305415257,107
April 24, 20265235255255315203,611
April 23, 20265235285285315233,405
April 22, 20265305245245335237,439
April 21, 20265345305305365255,367
April 20, 20265365335335375304,708
April 17, 20265265435435455268,969
April 16, 20265185235235285165,459
April 15, 20265305175175335179,621
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved