Burckhardt Compression Holding AG (BCHN.SW) SIX

674.00

-28(-3.99%)

Updated at September 09 02:40PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257097027027146992,845
September 04, 20257077067067077023,549
September 03, 20257067047047086984,187
September 02, 20257217047047237034,633
September 01, 20257187227227247173,660
August 29, 20257277207207327155,155
August 28, 20257207257257267172,544
August 27, 20257247207207247102,691
August 26, 20257217207207217103,793
August 25, 20257237237237307194,677
August 22, 20257167247247247163,097
August 21, 20257197177177197095,220
August 20, 20257277177177287114,517
August 19, 20257177317317347174,317
August 18, 20257217187187257143,773
August 15, 20257237187187267142,882
August 14, 20257297207207307183,420
August 13, 20257357267267387244,209
August 12, 20257277357357357212,351
August 11, 20257307237237307193,067
August 08, 20257277287287317213,515
August 07, 20257207267267357203,837
August 06, 20257237217217327172,948
August 05, 20257167247247327165,057
August 04, 20257127137137167039,743
July 31, 20257277267267327244,264
July 30, 20257207257257297195,469
July 29, 20257177207207247167,271
July 28, 20257207167167237123,368
July 25, 20257087167167167087,052
July 24, 20257077137137167073,809
July 23, 20257007057057086995,853
July 22, 20257047037037046965,443
July 21, 20257027087087146996,766
July 18, 20257007017017116987,184
July 17, 20256867017017026869,589
July 16, 20256696816816896688,568
July 15, 202565867067067865712,166
July 14, 20256476526526526425,413
July 11, 20256476506506526424,333
July 10, 20256386486486486348,069
July 09, 20256386366366426347,969
July 08, 20256406426426476359,325
July 07, 20256526546366576515,527
July 04, 2025665653635.036656505,930
July 03, 2025666658639.896686576,593
July 02, 2025662665646.766665511,088
July 01, 2025664655636.976646509,522
June 30, 2025658659640.8666465711,369
June 27, 2025650655636.976556484,985
June 26, 2025644648630.176526416,387
June 25, 2025651642624.336516385,598
June 24, 2025660647629.196636455,882
June 23, 2025650655636.976576465,579
June 20, 2025657656637.946616498,020
June 19, 2025657652634.066576483,020
June 18, 2025663661642.816666567,070
June 17, 2025670661642.8167065610,945
June 16, 2025660673654.486766586,120
June 13, 2025659662643.786676519,695
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved