Burckhardt Compression Holding AG (BCHN.SW) SIX

507.00

+7.5(+1.50%)

Updated at June 02 05:30PM

Currency In CHF

BCHN.SW Historical Return

If you invested 1000 CHF in Burckhardt Compression Holding AG (BCHN.SW) 10 years ago, it would be worth 1,807.36 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,558.08 CHF, while 1000 CHF invested 1 year ago would be worth 838.18 CHF. This corresponds to total returns of 80.74%, 55.81%, -16.18%, respectively, with annualized returns of 6.09%, 9.27%, -16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265155075075155016,028
June 01, 2026511499.5499.5521499.59,805
May 29, 202651151751751950513,679
May 28, 20265125095095194996,924
May 27, 20265155125125225115,921
May 26, 20265085135135145035,825
May 22, 2026496498.5498.5500493.55,668
May 21, 202651849349351849213,279
May 20, 20265105205205255065,982
May 19, 20265125105105195086,707
May 18, 20265145135135205026,836
May 15, 20265255185185255104,887
May 13, 20265225205205255165,370
May 12, 20265195165165245138,185
May 11, 20265245245245255194,847
May 08, 20265305235235355236,823
May 07, 20265395335335455305,182
May 06, 20265245385385445249,097
May 05, 20265155175175195124,712
May 04, 20265295175175295155,673
April 30, 20265105225225285099,918
April 29, 20265225155155265124,612
April 28, 20265305205205335198,004
April 27, 20265265305305415257,107
April 24, 20265235255255315203,611
April 23, 20265235285285315233,405
April 22, 20265305245245335237,439
April 21, 20265345305305365255,367
April 20, 20265365335335375304,708
April 17, 20265265435435455268,969
April 16, 20265185235235285165,459
April 15, 20265305175175335179,621
April 14, 20265175315315325175,981
April 13, 20265135145145155085,581
April 10, 20265085205205225085,956
April 09, 202651350750751450111,309
April 08, 20265155135135185059,807
April 07, 2026487.5486.5486.5499.54857,200
April 02, 2026480486486487.5475.510,186
April 01, 2026489.548948949348414,777
March 31, 2026473.5472472475.546915,807
March 30, 2026477.5472.5472.5477.546814,944
March 27, 202649347847849347510,262
March 26, 2026487493493497.54874,585
March 25, 2026505493.5493.550548011,707
March 24, 2026517498498517497.56,932
March 23, 2026483.5515515518476.512,497
March 20, 2026497.5496496507494.523,751
March 19, 202651649649651849518,182
March 18, 20265355225225395227,979
March 17, 20265265295295365246,070
March 16, 20265205255255315106,094
March 13, 20265255215215275206,482
March 12, 20265175255255315177,860
March 11, 202651852052052551210,848
March 10, 20265395245245395109,177
March 09, 202653550750753949418,262
March 06, 20265505505505575427,116
March 05, 20265485485485575465,076
March 04, 20265475505505575416,054
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved