Burckhardt Compression Holding AG (BCHN.SW) SIX

Currency In CHF

AD

BCHN.SW Historical Return

If you invested 1000 CHF in Burckhardt Compression Holding AG (BCHN.SW) 10 years ago, it would be worth 2,151.83 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,568.68 CHF, while 1000 CHF invested 1 year ago would be worth 775.24 CHF. This corresponds to total returns of 115.18%, 56.87%, -22.48%, respectively, with annualized returns of 7.96%, 9.42%, -22.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026497491.5491.5498.5490.56,273
September 10, 2026503492.5492.55034926,037
September 09, 20265095015015144984,683
September 08, 20265015115115134956,832
September 07, 202650950150150947610,192
September 04, 20265075075075095044,190
September 03, 20265015045045075005,256
September 02, 20265005015015094986,739
September 01, 20265065045045115015,501
August 31, 20265125115115185106,877
August 28, 20265175165165245144,170
August 27, 20265175175175255169,281
August 26, 20265055155155195056,150
August 25, 20264975055055094977,265
August 24, 2026488.5497497497488.56,483
August 21, 20264874884884934796,708
August 20, 2026502492.5492.5502486.57,956
August 19, 2026512496.5496.5515496.510,894
August 18, 20265205145145225144,914
August 17, 20265275235235315235,378
August 14, 20265245275275325216,012
August 13, 20265215205205275205,654
August 12, 20265235215215285207,202
August 11, 20265115235235275098,588
August 10, 20265165125125205118,842
August 07, 202650851951952050812,021
August 06, 202651451051052751019,208
August 05, 2026499505505508497.59,952
August 04, 2026490492492496.5489.55,414
August 03, 2026487.5487.5487.5493486.56,075
July 31, 2026482.5483483487.5481.56,020
July 30, 20264734774774814725,410
July 29, 2026482.54754754844745,468
July 28, 2026479485.5485.54884784,959
July 27, 2026487477.5477.54884774,117
July 24, 2026472.5477.5477.5485472.56,670
July 23, 2026477476476480473.54,269
July 22, 20264754774774804694,566
July 21, 2026470474474475.5462.56,268
July 20, 2026463470470472.54636,710
July 17, 2026460466.5466.5468.54566,662
July 16, 2026469.5466.5466.5471463.57,208
July 15, 2026465467.5467.5472.54637,160
July 14, 2026460467467467458.57,762
July 13, 2026454462.5462.5462.54528,564
July 10, 2026452456.5456.5459.54517,102
July 09, 2026445.5452.5452.5457445.512,938
July 08, 2026442.5439439444.5434.515,017
July 07, 2026459.544844846144819,597
July 06, 2026482474.5474.5483474.58,664
July 03, 2026481.5481.5481.5486.54785,565
July 02, 2026474478.5478.5486470.55,516
July 01, 2026474473.5473.5478.54697,987
June 30, 2026474.5473473477469.57,703
June 29, 2026476471471478468.57,966
June 26, 2026489478.5478.5490478.57,258
June 25, 2026490490490493.5489.56,806
June 24, 2026495491.5491.5497486.58,414
June 23, 2026490492.5492.5493.5487.57,174
June 22, 2026494493.5493.54974906,182
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved