Burckhardt Compression Holding AG (BCHN.SW) SIX

Currency In CHF

AD

BCHN.SW Historical Return

If you invested 1000 CHF in Burckhardt Compression Holding AG (BCHN.SW) 10 years ago, it would be worth 2,725.58 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,322.84 CHF, while 1000 CHF invested 1 year ago would be worth 998.11 CHF. This corresponds to total returns of 172.56%, 32.28%, -0.19%, respectively, with annualized returns of 10.55%, 5.75%, -0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCHN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265225285285305206,066
November 10, 20265255205205325206,746
November 09, 20265005225225225006,418
November 06, 2026495.54984985054926,635
November 05, 20265245035035305038,048
November 04, 20265325225225325188,637
November 03, 202651253353355051236,396
November 02, 20264714754754764677,123
October 30, 2026476.5471.5471.5476.5468.56,204
October 29, 2026482477.5477.5482475.54,130
October 28, 20264794764764844764,103
October 27, 2026469476.5476.54774654,666
October 26, 2026461469.5469.54744587,786
October 23, 2026475476.5476.5480.54715,136
October 22, 2026481.5471.5471.5482.5469.56,169
October 21, 2026481481.5481.5481.5476.54,821
October 20, 2026479478.5478.54834715,371
October 19, 20264794814814814754,889
October 16, 2026477.5483483486.54772,961
October 15, 2026480478.5478.5480.54717,464
October 14, 20264954864864984863,093
October 13, 2026482.5490.5490.54914804,736
October 12, 2026480482.5482.5483.54783,775
October 09, 2026476.54784784834724,839
October 08, 2026470472472478.5463.57,686
October 07, 2026475.5472.5472.5483.54717,046
October 06, 2026478480.5480.54844784,075
October 05, 20264844804804844783,638
October 02, 2026471482.5482.54844713,554
October 01, 2026476.54784784834736,906
September 30, 2026483475475483472.59,173
September 29, 202648048048048447610,391
September 28, 2026479475475484.5473.58,020
September 25, 2026477.5478.5478.5478.54717,881
September 24, 2026483.5473473483.546916,109
September 23, 2026487.5489.5489.5489.54805,527
September 22, 2026486.5487.5487.54894746,019
September 21, 2026483491.5491.5493477.53,822
September 18, 2026475476476482.547425,585
September 17, 2026471.54774774804705,715
September 16, 20264734714714754673,401
September 15, 2026471.5471.5471.54724636,893
September 11, 2026497491.5491.5498.5490.56,273
September 10, 2026503492.5492.55034926,037
September 09, 20265095015015144984,683
September 08, 20265015115115134956,832
September 07, 202650950150150947610,192
September 04, 20265075075075095044,190
September 03, 20265015045045075005,256
September 02, 20265005015015094986,739
September 01, 20265065045045115015,501
August 31, 20265125115115185106,877
August 28, 20265175165165245144,170
August 27, 20265175175175255169,281
August 26, 20265055155155195056,150
August 25, 20264975055055094977,265
August 24, 2026488.5497497497488.56,483
August 21, 20264874884884934796,708
August 20, 2026502492.5492.5502486.57,956
August 19, 2026512496.5496.5515496.510,894
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved