Burckhardt Compression Holding AG (BCHN.SW) SIX

520.00

+4(+0.78%)

Updated at May 13 05:31PM

Currency In CHF

BCHN.SW Historical Return

If you invested 1000 CHF in Burckhardt Compression Holding AG (BCHN.SW) 10 years ago, it would be worth 1,925.28 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,669.02 CHF, while 1000 CHF invested 1 year ago would be worth 863.84 CHF. This corresponds to total returns of 92.53%, 66.9%, -13.62%, respectively, with annualized returns of 6.77%, 10.78%, -13.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	522	520	520	525	516	5,370
May 12, 2026	519	516	516	524	513	8,185
May 11, 2026	524	524	524	525	519	4,847
May 08, 2026	530	523	523	535	523	6,823
May 07, 2026	539	533	533	545	530	5,182
May 06, 2026	524	538	538	544	524	9,097
May 05, 2026	515	517	517	519	512	4,712
May 04, 2026	529	517	517	529	515	5,673
April 30, 2026	510	522	522	528	509	9,918
April 29, 2026	522	515	515	526	512	4,612
April 28, 2026	530	520	520	533	519	8,004
April 27, 2026	526	530	530	541	525	7,107
April 24, 2026	523	525	525	531	520	3,611
April 23, 2026	523	528	528	531	523	3,405
April 22, 2026	530	524	524	533	523	7,439
April 21, 2026	534	530	530	536	525	5,367
April 20, 2026	536	533	533	537	530	4,708
April 17, 2026	526	543	543	545	526	8,969
April 16, 2026	518	523	523	528	516	5,459
April 15, 2026	530	517	517	533	517	9,621
April 14, 2026	517	531	531	532	517	5,981
April 13, 2026	513	514	514	515	508	5,581
April 10, 2026	508	520	520	522	508	5,956
April 09, 2026	513	507	507	514	501	11,309
April 08, 2026	515	513	513	518	505	9,807
April 07, 2026	487.5	486.5	486.5	499.5	485	7,200
April 02, 2026	480	486	486	487.5	475.5	10,186
April 01, 2026	489.5	489	489	493	484	14,777
March 31, 2026	473.5	472	472	475.5	469	15,807
March 30, 2026	477.5	472.5	472.5	477.5	468	14,944
March 27, 2026	493	478	478	493	475	10,262
March 26, 2026	487	493	493	497.5	487	4,585
March 25, 2026	505	493.5	493.5	505	480	11,707
March 24, 2026	517	498	498	517	497.5	6,932
March 23, 2026	483.5	515	515	518	476.5	12,497
March 20, 2026	497.5	496	496	507	494.5	23,751
March 19, 2026	516	496	496	518	495	18,182
March 18, 2026	535	522	522	539	522	7,979
March 17, 2026	526	529	529	536	524	6,070
March 16, 2026	520	525	525	531	510	6,094
March 13, 2026	525	521	521	527	520	6,482
March 12, 2026	517	525	525	531	517	7,860
March 11, 2026	518	520	520	525	512	10,848
March 10, 2026	539	524	524	539	510	9,177
March 09, 2026	535	507	507	539	494	18,262
March 06, 2026	550	550	550	557	542	7,116
March 05, 2026	548	548	548	557	546	5,076
March 04, 2026	547	550	550	557	541	6,054
March 03, 2026	565	550	550	568	544	7,957
March 02, 2026	570	572	572	576	559	9,388
February 27, 2026	577	575	575	580	572	7,474
February 26, 2026	571	574	574	586	570	5,334
February 25, 2026	579	575	575	585	575	5,943
February 24, 2026	580	577	577	584	573	4,122
February 23, 2026	580	574	574	580	570	7,488
February 20, 2026	581	580	580	584	576	3,868
February 19, 2026	589	578	578	589	576	5,929
February 18, 2026	580	587	587	595	575	20,176
February 17, 2026	566	579	579	580	559	11,608
February 16, 2026	567	566	566	569	563	6,447