Invesco CoinShares Global Blockchain UCITS ETF (BCHS.L) LSE

12,798.00

+334(+2.68%)

Updated at January 14 04:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612,73612,75212,75212,97412,357.462,500
January 13, 202612,44012,46412,46412,64612,428.7180,576
January 12, 202612,32212,55812,55812,55811,9463,928
January 09, 202612,354.1312,48212,48212,574.812,283.743,109
January 08, 202612,198.7412,31512,31512,31512,1661,846
January 07, 202612,49012,37412,37412,49812,2543,819
January 06, 202612,488.1812,32812,32812,53412,3282,412
January 05, 202612,05612,36812,36812,42012,0463,754
January 02, 202611,482.811,76111,76111,76111,473.513,600
December 31, 202511,451.5211,42411,42411,48011,4081,988
December 30, 202511,48611,58411,58411,61611,4861,260
December 29, 202511,733.8111,55611,55611,755.4111,531.979,229
December 24, 202511,65611,67811,67811,739.8711,656481
December 23, 202511,815.7911,75411,75411,82011,7023,642
December 22, 202511,84011,90311,90311,93611,752.234,067
December 19, 202511,482.2811,65411,65411,686.511,4263,793
December 18, 202511,257.4611,40211,40211,56211,2442,946
December 17, 202511,498.3411,29411,29411,681.711,2944,536
December 16, 202511,47011,35411,35411,523.411,0962,789
December 15, 202512,06011,69711,69712,11611,5485,219
December 12, 202512,40412,09512,09512,65012,040.114,408
December 11, 202512,195.0612,07512,07512,252.3912,006.22,740
December 10, 202512,67212,38012,38012,67212,379.685,166
December 09, 202512,38412,63112,63112,68012,261.81,994
December 08, 202512,381.412,31412,31412,46212,2411,732
December 05, 202512,569.9212,21012,21012,57612,2102,468
December 04, 202512,33212,38212,38212,438.412,1761,511
December 03, 202512,23012,11212,11212,30212,0124,121
December 02, 202512,35812,28612,28612,66212,2283,646
December 01, 202512,32412,19212,19212,37412,0923,432
November 28, 202512,48412,61812,61812,87812,3167,083
November 27, 202512,40012,37212,37212,44812,3184,241
November 26, 202511,994.3912,13012,07612,20211,9293,695
November 25, 202511,69011,61811,61811,795.1511,527.96,356
November 24, 202511,511.9911,68611,68611,70611,362.3510,330
November 21, 202511,170.0111,06211,06211,416.7410,949.7512,294
November 20, 202512,03811,72411,72412,12811,7247,559
November 19, 202511,73011,64311,64312,17411,6434,260
November 18, 202511,525.9411,80211,80211,80411,454.510,290
November 17, 202512,10011,70211,70212,16211,7026,525
November 14, 202512,048.3412,32612,32612,41810,124.210,137
November 13, 202512,99812,35612,35613,03412,314.37,287
November 12, 202513,22212,87612,87613,29612,7822,688
November 11, 202513,25213,09013,09013,27812,9404,405
November 10, 202513,575.413,23213,23213,60413,148.26,309
November 07, 202513,30812,71712,71713,30812,46213,012
November 06, 202514,02013,29413,29414,04213,229.356,204
November 05, 202513,77413,94613,94614,040.7713,6629,316
November 04, 202513,99414,05014,05014,27412,919.256,150
November 03, 202513,92414,10614,10615,00213,761.811,556
October 31, 202514,20214,06914,06914,34013,9684,644
October 30, 202514,13614,12814,12814,30413,61610,566
October 29, 202514,43214,23014,23014,44014,139.813,447
October 28, 202514,39014,63214,63214,68814,2724,019
October 27, 202514,45014,37414,37414,84814,190.711,705
October 24, 202513,766.514,19514,19514,22413,7585,345
October 23, 202513,247.413,31113,31113,361.712,7986,626
October 22, 202513,61213,10813,10813,770.8413,072.766,861
October 21, 202514,059.514,09214,09214,60413,835.63,549
October 20, 202514,132.414,52614,52614,56414,0987,067
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved