Invesco CoinShares Global Blockchain UCITS ETF (BCHS.L) LSE

Currency In GBp

AD

BCHS.L Historical Return

If you invested 1000 GBp in Invesco CoinShares Global Blockchain UCITS ETF (BCHS.L) since IPO date, it would be worth 3,430.5 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,673.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,290.51 GBp. This corresponds to total returns of 243.05%, 67.32%, 29.05%, respectively, with annualized returns of 17.96%, 10.84%, 29.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCHS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613,72013,72213,72213,999.8113,6183,514
August 20, 202613,300.1113,40213,40213,48613,215.21,265
August 19, 202612,61412,96612,96612,96612,521.741,088
August 18, 202613,033.512,75812,75813,033.5112,758304
August 17, 202613,056.513,03413,03413,11013,011.22,122
August 14, 202612,968.0212,94412,94413,09212,913.81,076
August 13, 202612,977.1913,02813,02813,17612,9301,104
August 12, 202612,812.612,89412,89412,97712,7741,965
August 11, 202612,766.412,73612,73612,887.412,7281,300
August 10, 202612,92812,56212,56212,993.212,5624,203
August 07, 202612,87212,87012,87013,058.6312,729.61,352
August 06, 202613,017.412,96212,96213,06812,836.183,790
August 05, 202613,27213,08013,08013,27213,041.251,363
August 04, 202613,04213,21613,21613,37613,0421,210
August 03, 202612,921.213,06013,06013,158.412,6761,217
July 31, 202613,251.9212,82012,82013,38012,776.672,661
July 30, 202612,15812,97012,97013,054.5612,1582,117
July 29, 202612,96612,42212,42212,96612,4221,643
July 28, 202612,947.612,91212,91212,98612,572.5621
July 27, 202613,436.3212,98812,98813,60212,9881,169
July 23, 202613,763.213,59413,59413,84813,550.064,416
July 22, 202613,51213,73013,73013,788.813,426669
July 21, 202613,327.3213,71013,71013,75513,324935
July 20, 202612,543.613,05413,05413,05412,543.6875
July 17, 202612,49412,48612,48612,59212,360.62,122
July 16, 202613,29813,02413,02413,29812,9162,135
July 15, 202613,51213,29413,29413,546.9513,250828
July 14, 202613,21413,39213,39213,437.413,182.911,065
July 13, 202613,27613,27613,27613,386.0613,1703,412
July 10, 202613,50213,54013,54013,74813,444.61,400
July 09, 202613,37413,59213,59213,63513,3441,525
July 08, 202613,14613,05413,05413,26012,888.381,458
July 07, 202613,631.213,23013,23013,676.813,1263,221
July 06, 202613,57813,71413,71413,756.213,470.291,039
July 03, 202613,53013,36813,36813,56013,1431,133
July 02, 202613,48213,36813,36813,816.813,2385,204
July 01, 202613,83213,71013,71013,86413,3822,280
June 30, 202614,03213,83813,83814,09413,7682,258
June 29, 202614,241.9813,82613,82614,36013,660.144,047
June 26, 202613,82613,99213,99214,055.613,568.23,809
June 25, 202614,46413,87613,87614,520.4513,706.222,810
June 24, 202614,68414,30414,30414,792.7114,216.43,200
June 23, 202614,476.214,64814,64814,892.214,3694,552
June 22, 202615,05215,26615,26615,666.5615,0303,721
June 19, 202614,94814,93614,93615,006.614,791.81,781
June 18, 202614,783.614,93214,93215,03814,781.51,231
June 17, 202614,60814,85414,85414,85414,5562,395
June 16, 202614,63014,68214,68214,876.614,589.82,016
June 15, 202614,546.1214,65414,65414,750.8414,546.125,245
June 12, 202613,80414,32014,32014,407.9913,8041,659
June 11, 202613,45613,57413,57413,623.613,392.047,611
June 10, 202613,560.0913,43413,43413,78613,27210,077
June 09, 202614,12813,62413,62414,340.413,62419,511
June 08, 202613,48814,03214,03214,15413,4886,882
June 05, 202614,11813,55013,55014,246.6313,5507,663
June 04, 202614,461.9914,47014,47014,47214,106.232,874
June 03, 202614,86014,71014,71014,976.1314,7104,939
June 02, 202615,047.9914,97014,97015,12014,872.85,027
June 01, 202615,07015,06415,06415,08814,673.1411,376
May 29, 202614,81214,74014,74014,81214,485.443,055
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved