Invesco CoinShares Global Blockchain UCITS ETF (BCHS.L) LSE

Currency In GBp

AD

BCHS.L Historical Return

If you invested 1000 GBp in Invesco CoinShares Global Blockchain UCITS ETF (BCHS.L) since IPO date, it would be worth 3,313.45 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,633.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,236.71 GBp. This corresponds to total returns of 231.34%, 63.31%, 23.67%, respectively, with annualized returns of 17.69%, 10.3%, 23.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCHS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613,50213,54013,54013,74813,444.61,400
July 09, 202613,37413,59213,59213,63513,3441,525
July 08, 202613,14613,05413,05413,26012,888.381,458
July 07, 202613,631.213,23013,23013,676.813,1263,221
July 06, 202613,57813,71413,71413,756.213,470.291,039
July 03, 202613,53013,36813,36813,56013,1431,133
July 02, 202613,48213,36813,36813,816.813,2385,204
July 01, 202613,83213,71013,71013,86413,3822,280
June 30, 202614,03213,83813,83814,09413,7682,258
June 29, 202614,241.9813,82613,82614,36013,660.144,047
June 26, 202613,82613,99213,99214,055.613,568.23,809
June 25, 202614,46413,87613,87614,520.4513,706.222,810
June 24, 202614,68414,30414,30414,792.7114,216.43,200
June 23, 202614,476.214,64814,64814,892.214,3694,552
June 22, 202615,05215,26615,26615,666.5615,0303,721
June 19, 202614,94814,93614,93615,006.614,791.81,781
June 18, 202614,783.614,93214,93215,03814,781.51,231
June 17, 202614,60814,85414,85414,85414,5562,395
June 16, 202614,63014,68214,68214,876.614,589.82,016
June 15, 202614,546.1214,65414,65414,750.8414,546.125,245
June 12, 202613,80414,32014,32014,407.9913,8041,659
June 11, 202613,45613,57413,57413,623.613,392.047,611
June 10, 202613,560.0913,43413,43413,78613,27210,077
June 09, 202614,12813,62413,62414,340.413,62419,511
June 08, 202613,48814,03214,03214,15413,4886,882
June 05, 202614,11813,55013,55014,246.6313,5507,663
June 04, 202614,461.9914,47014,47014,47214,106.232,874
June 03, 202614,86014,71014,71014,976.1314,7104,939
June 02, 202615,047.9914,97014,97015,12014,872.85,027
June 01, 202615,07015,06415,06415,08814,673.1411,376
May 29, 202614,81214,74014,74014,81214,485.443,055
May 28, 202614,39214,64214,64214,64614,3022,191
May 27, 202614,212.1314,28814,28814,40414,138.261,981
May 26, 202614,21814,35414,35414,422.6514,0249,356
May 22, 202614,07014,14414,14414,21213,980.654,051
May 21, 202613,63413,88413,88413,96213,6342,322
May 20, 202613,41213,78013,78013,78013,4121,041
May 19, 202613,62013,26613,26613,62013,152.21,864
May 18, 202613,49613,33013,33013,82413,3201,845
May 15, 202614,18213,67013,67014,18213,570.662,940
May 14, 202613,807.0614,08214,08214,08213,680.042,347
May 13, 202613,77013,70813,70813,88213,550.312,240
May 12, 202613,78013,42613,42613,83013,369.212,618
May 11, 202613,687.413,86213,86213,86213,523.552,966
May 08, 202613,56213,51213,51213,84013,4023,309
May 07, 202613,87813,63813,63813,97613,5803,164
May 06, 202613,53213,78213,78213,83413,3185,016
May 05, 202612,92413,10013,10013,16212,9248,609
May 01, 202612,47112,65412,65412,72612,4662,113
April 30, 202612,14812,38812,38812,408.412,1482,544
April 29, 202612,38812,08012,08012,39012,057.63,590
April 28, 202612,50812,19812,19812,602.1212,19892,854
April 27, 202612,73212,46812,46812,81012,4683,147
April 24, 202612,800.812,83812,83813,01212,7181,767
April 23, 202612,69612,85812,85812,895.612,632.584,557
April 22, 202612,69612,62212,62212,854.812,6223,951
April 21, 202612,733.812,52612,52612,837.5312,513.6793,543
April 20, 202612,409.212,57012,57012,630.3912,3822,024
April 17, 202612,26912,64612,64612,732.3812,2684,742
April 16, 202612,33012,21012,21012,407.1412,109.64,121
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved