Invesco CoinShares Global Blockchain UCITS ETF (BCHS.L) LSE

Currency In GBp

AD

BCHS.L Historical Return

If you invested 1000 GBp in Invesco CoinShares Global Blockchain UCITS ETF (BCHS.L) since IPO date, it would be worth 3,185 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,445.51 GBp, while 1000 GBp invested 1 year ago would be worth 971.93 GBp. This corresponds to total returns of 218.5%, 44.55%, -2.81%, respectively, with annualized returns of 16.4%, 7.64%, -2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCHS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202612,58012,74012,74012,74012,505.61,134
October 20, 202612,32612,47012,47012,579.212,137.962,711
October 19, 202612,639.9312,57612,57612,64812,425.85,589
October 16, 202612,972.4612,69812,69813,03812,6982,693
October 15, 202612,575.212,74812,74812,756.7812,34417,959
October 14, 202613,435.8313,04113,04113,50413,0146,773
October 13, 202613,520.4413,36413,36413,55013,300.65,809
October 12, 202613,809.4213,60313,60313,871.8113,5969,882
October 09, 202613,69813,71713,71713,82213,582999
October 08, 202613,809.1113,55813,55813,86813,553.023,035
October 07, 202614,221.813,92413,92414,243.3413,9241,769
October 06, 202614,43814,45914,45914,50514,356974
October 05, 202614,381.0914,35214,35214,474.314,3521,781
October 02, 202614,26414,34414,34414,624.6814,2641,385
October 01, 202614,32814,01814,01814,35814,016.233,184
September 30, 202614,27914,14414,14414,44414,131.911,059
September 29, 202614,376.614,36814,36814,516.3714,3282,635
September 28, 202614,584.7914,33414,33414,63414,2681,856
September 25, 202615,17014,80614,80615,238.814,736.42,975
September 24, 202614,98014,94214,94215,10414,8521,813
September 23, 202615,30815,26415,26415,37215,1302,645
September 22, 202615,00215,26615,26615,326.1214,933.342,616
September 21, 202614,92815,17815,17815,26014,86423,594
September 18, 202614,19214,43814,43814,45814,175.22,866
September 17, 202613,802.213,99213,99214,12813,7961,677
September 16, 202613,65413,64813,64813,77013,6062,404
September 15, 202613,96213,76013,76014,01813,698.41,645
September 11, 202614,01414,34014,34014,375.413,9282,686
September 10, 202614,221.2214,09614,09614,231.9713,955.831,097
September 09, 202614,44614,27814,27814,58414,212955
September 08, 202614,38614,53214,53214,58214,3164,273
September 07, 202614,56414,40414,40414,57014,4041,204
September 04, 202614,496.5314,53614,53614,60214,3144,303
September 03, 202613,74614,39414,39414,48613,6881,440
September 02, 202613,47613,56213,56213,67013,322765
September 01, 202613,97613,70813,70814,028.613,595.951,908
August 28, 202614,37214,11014,11014,37214,0002,384
August 27, 202614,08214,40414,40414,485.414,022126,043
August 26, 202614,12013,91613,91614,13013,901.932,266
August 25, 202613,83814,00214,00214,00313,621.461,809
August 24, 202613,606.413,84213,84213,84213,569.65,132
August 21, 202613,72013,72213,72213,999.8113,6183,514
August 20, 202613,300.1113,40213,40213,48613,215.21,265
August 19, 202612,61412,96612,96612,96612,521.741,088
August 18, 202613,033.512,75812,75813,033.5112,758304
August 17, 202613,056.513,03413,03413,11013,011.22,122
August 14, 202612,968.0212,94412,94413,09212,913.81,076
August 13, 202612,977.1913,02813,02813,17612,9301,104
August 12, 202612,812.612,89412,89412,97712,7741,965
August 11, 202612,766.412,73612,73612,887.412,7281,300
August 10, 202612,92812,56212,56212,993.212,5624,203
August 07, 202612,87212,87012,87013,058.6312,729.61,352
August 06, 202613,017.412,96212,96213,06812,836.183,790
August 05, 202613,27213,08013,08013,27213,041.251,363
August 04, 202613,04213,21613,21613,37613,0421,210
August 03, 202612,921.213,06013,06013,158.412,6761,217
July 31, 202613,251.9212,82012,82013,38012,776.672,661
July 30, 202612,15812,97012,97013,054.5612,1582,117
July 29, 202612,96612,42212,42212,96612,4221,643
July 28, 202612,947.612,91212,91212,98612,572.5621
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved