Invesco CoinShares Global Blockchain UCITS ETF (BCHS.L) LSE

14,970.00

-94(-0.62%)

Updated at June 02 04:35PM

Currency In GBp

BCHS.L Historical Return

If you invested 1000 GBp in Invesco CoinShares Global Blockchain UCITS ETF (BCHS.L) since IPO date, it would be worth 3,742.5 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,853.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,680.23 GBp. This corresponds to total returns of 274.25%, 85.32%, 68.02%, respectively, with annualized returns of 19.98%, 13.12%, 68.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCHS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615,047.9914,97014,97015,12014,872.85,027
June 01, 202615,07015,06415,06415,08814,673.1411,376
May 29, 202614,81214,74014,74014,81214,485.443,055
May 28, 202614,39214,64214,64214,64614,3022,191
May 27, 202614,212.1314,28814,28814,40414,138.261,981
May 26, 202614,21814,35414,35414,422.6514,0249,356
May 22, 202614,07014,14414,14414,21213,980.654,051
May 21, 202613,63413,88413,88413,96213,6342,322
May 20, 202613,41213,78013,78013,78013,4121,041
May 19, 202613,62013,26613,26613,62013,152.21,864
May 18, 202613,49613,33013,33013,82413,3201,845
May 15, 202614,18213,67013,67014,18213,570.662,940
May 14, 202613,807.0614,08214,08214,08213,680.042,347
May 13, 202613,77013,70813,70813,88213,550.312,240
May 12, 202613,78013,42613,42613,83013,369.212,618
May 11, 202613,687.413,86213,86213,86213,523.552,966
May 08, 202613,56213,51213,51213,84013,4023,309
May 07, 202613,87813,63813,63813,97613,5803,164
May 06, 202613,53213,78213,78213,83413,3185,016
May 05, 202612,92413,10013,10013,16212,9248,609
May 01, 202612,47112,65412,65412,72612,4662,113
April 30, 202612,14812,38812,38812,408.412,1482,544
April 29, 202612,38812,08012,08012,39012,057.63,590
April 28, 202612,50812,19812,19812,602.1212,19892,854
April 27, 202612,73212,46812,46812,81012,4683,147
April 24, 202612,800.812,83812,83813,01212,7181,767
April 23, 202612,69612,85812,85812,895.612,632.584,557
April 22, 202612,69612,62212,62212,854.812,6223,951
April 21, 202612,733.812,52612,52612,837.5312,513.6793,543
April 20, 202612,409.212,57012,57012,630.3912,3822,024
April 17, 202612,26912,64612,64612,732.3812,2684,742
April 16, 202612,33012,21012,21012,407.1412,109.64,121
April 15, 202612,11012,10612,10612,25012,0403,551
April 14, 202611,728.412,08412,08412,136.211,7204,454
April 13, 202611,16411,47011,47011,568.611,1622,139
April 10, 202611,296.9111,43011,43011,52411,296.911,359
April 09, 202611,30211,33011,33011,33011,133.4727
April 08, 202611,383.211,19811,19811,46811,1984,909
April 07, 202610,89810,75410,75410,965.610,690.062,906
April 02, 202610,54210,69210,69210,753.410,389.92,323
April 01, 202610,856.810,78610,78611,01810,7421,981
March 31, 202610,28610,42610,37810,459.7810,1821,939
March 30, 202610,16210,45510,45510,73610,1621,638
March 27, 202610,80810,42410,42410,87410,4003,773
March 26, 202611,137.810,78010,78011,15610,7804,548
March 25, 202611,17611,29011,29011,334.7211,139.711,475
March 24, 202611,26610,98010,98011,26610,9062,053
March 23, 202610,79811,16311,16311,415.810,7562,775
March 20, 202611,21210,99610,99611,30210,996697
March 19, 202611,28911,08211,08211,339.0211,0101,574
March 18, 202611,634.511,36611,36611,74611,3663,400
March 17, 202611,537.4111,52211,52211,627.3611,4323,602
March 16, 202611,495.511,44011,44011,61011,3781,208
March 13, 202611,13611,25411,25411,483.3811,1361,666
March 12, 202611,199.5311,04611,04611,23610,973.24,853
March 11, 202611,328.9311,25211,25211,36411,215.621,318
March 10, 202611,16811,35711,35711,422.2411,1681,243
March 09, 202610,874.811,02211,02211,22410,7662,703
March 06, 202611,47811,10711,10711,59611,1072,972
March 05, 202611,660.2111,42411,42411,782.8611,41816,537
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved