Birchtech Corp. (BCHT) AMEX

Currency In USD

BCHT Historical Return

If you invested $1000 in Birchtech Corp. (BCHT) 10 years ago, it would be worth $258.93 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $311.83, while $1000 invested 1 year ago would be worth $453.13. This corresponds to total returns of -74.11%, -68.82%, -54.69%, respectively, with annualized returns of -12.63%, -20.78%, -54.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCHT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	1.58	1.51	1.51	1.59	1.42	79,137
July 22, 2026	1.62	1.51	1.51	1.62	1.46	114,158
July 21, 2026	1.72	1.54	1.54	1.74	1.54	135,825
July 20, 2026	1.56	1.68	1.68	1.72	1.56	32,585
July 17, 2026	1.7	1.6	1.6	1.71	1.59	49,648
July 16, 2026	1.7	1.71	1.71	1.77	1.7	19,124
July 15, 2026	1.81	1.71	1.71	1.89	1.7	119,568
July 14, 2026	1.96	1.87	1.87	1.97	1.87	20,709
July 13, 2026	1.96	1.92	1.92	2.12	1.92	37,307
July 10, 2026	1.9	1.92	1.92	2.05	1.89	24,327
July 09, 2026	2.05	1.94	1.94	2.05	1.92	38,987
July 08, 2026	2.07	2.05	2.05	2.19	1.96	179,349
July 07, 2026	2.06	2.1	2.1	2.15	2	56,390
July 06, 2026	2.06	2.12	2.12	2.12	2.03	26,486
July 02, 2026	2.07	2.08	2.08	2.1	2.05	34,765
July 01, 2026	1.98	2.12	2.12	2.13	1.98	32,157
June 30, 2026	2	2.05	2.05	2.05	1.95	246,614
June 29, 2026	2	2.05	2.05	2.05	1.95	58,022
June 26, 2026	1.93	2	2	2	1.9	175,752
June 25, 2026	1.98	2.03	2.03	2.08	1.95	63,128
June 24, 2026	2.07	1.96	1.96	2.08	1.9	64,842
June 23, 2026	2.03	1.98	1.98	2.04	1.98	46,904
June 22, 2026	2.44	2.07	2.07	2.48	1.99	148,430
June 18, 2026	2.17	2.34	2.34	2.45	2.03	991,761
June 17, 2026	2.08	2.02	2.02	2.3	2.01	255,772
June 16, 2026	2.09	2.17	2.17	2.18	1.99	463,115
June 15, 2026	2.1	2.06	2.06	2.16	1.99	81,552
June 12, 2026	2.02	2.1	2.1	2.15	1.97	67,073
June 11, 2026	2	2.08	2.08	2.18	1.92	141,094
June 10, 2026	1.89	1.93	1.93	2.14	1.89	124,909
June 09, 2026	1.95	1.89	1.89	2.18	1.86	151,258
June 08, 2026	1.96	2	2	2.22	1.88	151,851
June 05, 2026	2.1	1.92	1.92	2.1	1.9	0
June 04, 2026	2.15	2.13	2.13	2.2	1.92	174,154
June 03, 2026	1.9	2.1	2.1	2.25	1.9	482,608
June 02, 2026	1.77	1.86	1.86	2.08	1.77	259,778
June 01, 2026	1.73	1.8	1.8	1.8	1.68	41,120
May 29, 2026	1.76	1.72	1.72	1.8	1.7	85,573
May 28, 2026	1.57	1.8	1.8	1.84	1.54	163,228
May 27, 2026	1.54	1.56	1.56	1.65	1.47	58,941
May 26, 2026	1.38	1.54	1.54	1.56	1.35	66,433
May 22, 2026	1.42	1.38	1.38	1.47	1.36	66,474
May 21, 2026	1.45	1.41	1.41	1.45	1.37	70,112
May 20, 2026	1.35	1.39	1.39	1.42	1.35	37,716
May 19, 2026	1.44	1.35	1.35	1.47	1.35	60,765
May 18, 2026	1.45	1.43	1.43	1.46	1.32	98,550
May 15, 2026	1.57	1.48	1.48	1.57	1.44	78,492
May 14, 2026	1.34	1.57	1.57	1.58	1.34	239,074
May 13, 2026	1.29	1.34	1.34	1.47	1.29	220,267
May 12, 2026	1.34	1.31	1.31	1.35	1.3	69,719
May 11, 2026	1.4	1.34	1.34	1.4	1.26	145,561
May 08, 2026	1.4	1.4	1.4	1.48	1.28	190,545
May 07, 2026	1.5	1.41	1.41	1.52	1.29	340,245
May 06, 2026	1.6	1.51	1.51	1.61	1.5	123,792
May 05, 2026	1.61	1.63	1.63	1.66	1.56	216,258
May 04, 2026	1.76	1.62	1.62	1.79	1.51	660,036
May 01, 2026	1.64	1.59	1.59	1.7	1.59	61,693
April 30, 2026	1.6	1.61	1.61	1.75	1.54	368,357
April 29, 2026	1.5	1.57	1.57	1.65	1.5	78,827
April 28, 2026	1.59	1.48	1.48	1.62	1.48	90,979