American Century California Intermediate-Term Tax-Free Bond Inv Cl (BCITX) NASDAQ

Currency In USD

AD

BCITX Historical Return

If you invested $1000 in American Century California Intermediate-Term Tax-Free Bond Inv Cl (BCITX) 10 years ago, it would be worth $1,115.87 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.81, while $1000 invested 1 year ago would be worth $967.42. This corresponds to total returns of 11.59%, -1.02%, -3.26%, respectively, with annualized returns of 1.1%, -0.2%, -3.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCITX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202610.6910.6810.6810.6910.680
October 01, 202610.6210.6910.6910.6910.620
September 30, 202610.5410.6210.6210.6210.540
September 29, 202610.5710.5410.5410.5710.540
September 28, 202610.6510.6510.6510.6510.650
September 25, 202610.6910.6510.6510.6910.650
September 24, 202610.7510.6910.6910.7510.690
September 23, 202610.8210.7510.7510.8210.750
September 22, 202610.8210.8210.8210.8210.820
September 21, 202610.8310.8210.8210.8310.820
September 18, 202610.8510.8310.8310.8510.830
September 17, 202610.8310.8510.8510.8510.830
September 16, 202610.8410.8310.8310.8410.830
September 15, 202610.8710.8410.8410.8710.840
September 11, 202610.8610.8810.8810.8810.860
September 10, 202610.9410.9410.9410.9410.940
September 09, 202610.9810.9410.9410.9810.940
September 08, 202610.9910.9810.9810.9910.980
September 04, 202610.9910.9910.9910.9910.990
September 03, 202610.9910.9910.9910.9910.990
September 02, 20261110.9910.991110.990
September 01, 202611.0511.0511.0511.0511.050
August 31, 202611.0611.0611.0611.0611.060
August 28, 202611.0711.0611.0611.0711.060
August 27, 202611.0811.0711.0711.0811.070
August 26, 202611.0911.0811.0811.0911.080
August 25, 202611.0911.0911.0911.0911.090
August 24, 202611.0911.0911.0911.0911.090
August 21, 202611.111.0911.0911.111.090
August 20, 202611.1111.111.111.1111.10
August 19, 202611.0911.0911.0911.0911.090
August 18, 202611.1411.0911.0911.1411.090
August 17, 202611.1411.1211.1211.1411.120
August 14, 202611.1411.1411.1411.1411.140
August 13, 202611.1511.1611.1611.1611.150
August 12, 202611.1411.1511.1511.1511.140
August 11, 202611.1411.1411.1411.1411.140
August 10, 202611.1411.1411.1411.1411.140
August 07, 202611.1211.1211.1211.1211.120
August 06, 202611.1211.1211.1211.1211.120
August 05, 202611.111.1211.1211.1211.10
August 04, 202611.0911.0911.0911.0911.090
August 03, 202611.0911.0911.0911.0911.090
July 31, 202611.0911.0911.0911.0911.090
July 30, 202611.0911.0911.0911.0911.090
July 29, 202611.1111.1111.1111.1111.110
July 28, 202611.1211.1211.1211.1211.120
July 27, 202611.111.111.111.111.10
July 23, 202611.0711.0711.0711.0711.070
July 22, 202611.1411.1411.1411.1411.140
July 21, 202611.1711.1711.1711.1711.170
July 20, 202611.1911.1911.1911.1911.190
July 17, 202611.211.211.211.211.20
July 16, 202611.211.211.211.211.20
July 15, 202611.2311.2311.2311.2311.230
July 14, 202611.2311.2311.2311.2311.230
July 13, 202611.2311.2311.2311.2311.230
July 10, 202611.2411.2411.2411.2411.240
July 09, 202611.2511.2511.2511.2511.250
July 08, 202611.2511.2511.2511.2511.250
AD