American Century California Intermediate-Term Tax-Free Bond Inv Cl (BCITX) NASDAQ

11.01

+0(+0.00%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.0111.0111.0111.0111.010
August 14, 202511.0111.0111.0111.0111.010
August 13, 202511.0211.0211.0211.0211.020
August 12, 202511.0211.0211.0211.0211.020
August 11, 202511.0111.0111.0111.0111.010
August 08, 202511.0111.0111.0111.0111.010
August 07, 202511.0111.0111.0111.0111.010
August 06, 202511.0111.0111.0111.0111.010
August 05, 202511.0111.0111.0111.0111.010
August 04, 202511111111110
August 01, 202510.9910.9910.9910.9910.990
July 31, 202510.9610.9610.9610.9610.960
July 30, 202510.9410.9410.9410.9410.940
July 29, 202510.9510.9510.9510.9510.950
July 28, 202510.9310.9310.9310.9310.930
July 25, 202510.9310.9310.9310.9310.930
July 24, 202510.9310.9310.9310.9310.930
July 23, 202510.9310.9310.9310.9310.930
July 22, 202510.9410.9410.9410.9410.940
July 21, 202510.9410.9410.9410.9410.940
July 18, 202510.9210.9210.9210.9210.920
July 17, 202510.9410.9410.9410.9410.940
July 16, 202510.9510.9510.9510.9510.950
July 15, 202510.9710.9710.9710.9710.970
July 14, 202510.9810.9810.9810.9810.980
July 11, 202510.9910.9910.9910.9910.990
July 10, 202511111111110
July 09, 202511111111110
July 08, 202510.9910.9910.9910.9910.990
July 07, 202511111111110
July 03, 202511111111110
July 02, 202511111111110
July 01, 202511111111110
June 30, 202511111111110
June 27, 202510.9910.9910.9910.9910.990
June 26, 202510.9910.9910.9910.9910.990
June 25, 202510.9710.9710.9710.9710.970
June 24, 202510.9810.9810.9810.9810.980
June 23, 202510.9710.9710.9710.9710.970
June 20, 202510.9710.9710.9710.9710.970
June 18, 202510.9710.9710.9710.9710.970
June 17, 202510.9710.9710.9710.9710.970
June 16, 202510.9610.9610.9610.9610.960
June 13, 202510.9610.9610.9610.9610.960
June 12, 202510.9710.9710.9710.9710.970
June 11, 202510.9510.9510.9510.9510.950
June 10, 202510.9510.9510.9510.9510.950
June 09, 202510.9510.9510.9510.9510.950
June 06, 202510.9410.9410.9410.9410.940
June 05, 202510.9610.9610.9610.9610.960
June 04, 202510.9510.9510.9510.9510.950
June 03, 202510.9310.9310.9310.9310.930
June 02, 202510.9410.9410.9410.9410.940
May 30, 202510.9510.9510.9510.9510.950
May 29, 202510.9610.9610.9610.9610.960
May 28, 202510.9510.9510.9510.9510.950
May 27, 202510.9510.9510.9510.9510.950
May 23, 202510.9410.9410.9410.9410.940
May 22, 202510.9210.9210.9210.9210.920
May 21, 202510.9410.9410.9410.9410.940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved