60.50
-0.5(-0.82%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 61 | 60.5 | 60.5 | 61 | 60.5 | 124 |
| September 04, 2025 | 62.5 | 61 | 61 | 62.5 | 61 | 240 |
| September 03, 2025 | 63.5 | 62 | 62 | 63.5 | 60.5 | 146 |
| September 02, 2025 | 63 | 63.5 | 63.5 | 63.5 | 63 | 52 |
| September 01, 2025 | 62 | 64 | 64 | 64 | 61 | 158 |
| August 29, 2025 | 61.5 | 63 | 63 | 63 | 61.5 | 87 |
| August 28, 2025 | 60.5 | 61.5 | 61.5 | 61.5 | 60 | 275 |
| August 27, 2025 | 60 | 61.5 | 61.5 | 61.5 | 60 | 12 |
| August 26, 2025 | 60.5 | 61 | 61 | 61.5 | 60 | 172 |
| August 25, 2025 | 61 | 61 | 61 | 61.5 | 61 | 6 |
| August 22, 2025 | 61 | 62 | 62 | 62 | 61 | 35 |
| August 21, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| August 20, 2025 | 62 | 62 | 62 | 62 | 62 | 5 |
| August 19, 2025 | 62 | 62 | 62 | 62 | 62 | 2 |
| August 18, 2025 | 61.5 | 61 | 61 | 61.5 | 61 | 9 |
| August 15, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| August 14, 2025 | 60.5 | 62 | 62 | 62 | 60.5 | 15 |
| August 13, 2025 | 61 | 61 | 61 | 61 | 61 | 10 |
| August 12, 2025 | 62 | 62 | 62 | 62 | 62 | 10 |
| August 11, 2025 | 63 | 63 | 63 | 63 | 63 | 2 |
| August 08, 2025 | 61.5 | 63 | 63 | 63 | 61.5 | 172 |
| August 07, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| August 06, 2025 | 62 | 62 | 62 | 62 | 62 | 2 |
| August 05, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 46 |
| August 04, 2025 | 62 | 62 | 62 | 62 | 62 | 13 |
| July 31, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| July 30, 2025 | 62.5 | 61.5 | 61.5 | 62.5 | 61.5 | 101 |
| July 29, 2025 | 64 | 63 | 63 | 64 | 63 | 32 |
| July 28, 2025 | 63 | 63 | 63 | 63 | 63 | 52 |
| July 25, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 10 |
| July 24, 2025 | 64 | 63.5 | 63.5 | 64 | 63 | 59 |
| July 23, 2025 | 61 | 65 | 65 | 65 | 60 | 365 |
| July 22, 2025 | 62 | 62.5 | 62.5 | 63 | 60 | 76 |
| July 21, 2025 | 59 | 61.5 | 61.5 | 61.5 | 59 | 451 |
| July 18, 2025 | 58.5 | 60 | 60 | 60 | 58.5 | 4 |
| July 17, 2025 | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 193 |
| July 16, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 10 |
| July 15, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 10 |
| July 14, 2025 | 58.5 | 58.5 | 58.5 | 59 | 58.5 | 328 |
| July 11, 2025 | 59 | 58.5 | 58.5 | 60 | 58.5 | 43 |
| July 10, 2025 | 59 | 60.5 | 60.5 | 60.5 | 59 | 19 |
| July 09, 2025 | 59.5 | 60 | 60 | 60 | 59.5 | 87 |
| July 08, 2025 | 59 | 59.5 | 59.5 | 59.5 | 59 | 20 |
| July 07, 2025 | 59 | 59 | 59 | 59 | 59 | 2 |
| July 04, 2025 | 58 | 59 | 59 | 59 | 58 | 215 |
| July 03, 2025 | 58 | 58 | 58 | 58 | 58 | 12 |
| July 02, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 7 |
| July 01, 2025 | 58 | 57 | 57 | 58 | 57 | 7 |
| June 30, 2025 | 57 | 58 | 58 | 58 | 57 | 124 |
| June 27, 2025 | 57 | 57 | 57 | 57 | 57 | 249 |
| June 26, 2025 | 58 | 58 | 58 | 58 | 58 | 6 |
| June 25, 2025 | 58 | 58 | 58 | 58 | 58 | 14 |
| June 24, 2025 | 57 | 57.5 | 57.5 | 57.5 | 56.5 | 1,264 |
| June 23, 2025 | 57 | 56.5 | 56.5 | 57 | 54.5 | 361 |
| June 20, 2025 | 56.5 | 57 | 57 | 57 | 55.5 | 338 |
| June 19, 2025 | 56 | 56.5 | 56.5 | 56.5 | 56 | 301 |
| June 18, 2025 | 55.5 | 56.5 | 56.5 | 56.5 | 55.5 | 311 |
| June 17, 2025 | 57 | 56.5 | 56.5 | 57 | 55 | 788 |
| June 16, 2025 | 57.5 | 57 | 57 | 57.5 | 57 | 54 |
| June 13, 2025 | 59.5 | 57 | 57 | 59.5 | 57 | 439 |