71.00
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 71 | 71 | 71 | 71 | 70 | 24 |
| January 13, 2026 | 71 | 71 | 71 | 71 | 71 | 8 |
| January 12, 2026 | 70 | 71 | 71 | 71 | 70 | 40 |
| January 09, 2026 | 70 | 71 | 71 | 71 | 70 | 475 |
| January 08, 2026 | 69 | 69 | 69 | 69 | 69 | 40 |
| January 07, 2026 | 70 | 70 | 70 | 70 | 70 | 2 |
| January 06, 2026 | 69 | 70 | 70 | 70 | 69 | 36 |
| January 05, 2026 | 69 | 70 | 70 | 70 | 69 | 51 |
| December 30, 2025 | 68 | 68 | 68 | 68 | 68 | 11 |
| December 29, 2025 | 68 | 68 | 68 | 68 | 68 | 23 |
| December 23, 2025 | 68 | 68 | 68 | 68 | 68 | 10 |
| December 22, 2025 | 68 | 68 | 68 | 68 | 67 | 46 |
| December 19, 2025 | 69 | 69 | 69 | 69 | 69 | 1,118 |
| December 18, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| December 17, 2025 | 67 | 67 | 67 | 67 | 67 | 36 |
| December 16, 2025 | 67 | 67 | 67 | 68 | 67 | 26 |
| December 15, 2025 | 69 | 68 | 68 | 69 | 68 | 8 |
| December 12, 2025 | 68 | 68 | 68 | 68 | 68 | 56 |
| December 11, 2025 | 68 | 68 | 68 | 68 | 68 | 436 |
| December 10, 2025 | 68 | 67 | 67 | 68 | 67 | 24 |
| December 09, 2025 | 69 | 69 | 69 | 69 | 69 | 2 |
| December 08, 2025 | 69 | 68 | 68 | 69 | 68 | 3 |
| December 05, 2025 | 68 | 68 | 68 | 68 | 68 | 6 |
| December 04, 2025 | 68 | 68 | 68 | 68 | 68 | 25 |
| December 03, 2025 | 69.5 | 68 | 68 | 69.5 | 68 | 40 |
| December 02, 2025 | 70.5 | 69 | 69 | 70.5 | 69 | 82 |
| December 01, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 3 |
| November 28, 2025 | 70 | 70 | 70 | 70 | 70 | 140 |
| November 27, 2025 | 69 | 71 | 71 | 71 | 69 | 98 |
| November 26, 2025 | 66 | 68 | 68 | 68 | 66 | 21 |
| November 25, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| November 24, 2025 | 68 | 67 | 67 | 68 | 67 | 84 |
| November 21, 2025 | 66 | 68.5 | 68.5 | 68.5 | 65.5 | 335 |
| November 20, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 8 |
| November 19, 2025 | 64.5 | 65 | 65 | 65 | 63.5 | 87 |
| November 18, 2025 | 63 | 65.5 | 65.5 | 65.5 | 63 | 162 |
| November 17, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 14, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 13, 2025 | 64 | 64 | 64 | 64 | 62 | 73 |
| November 12, 2025 | 64.5 | 63 | 63 | 64.5 | 63 | 116 |
| November 11, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 88 |
| November 10, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| November 07, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| November 06, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 40 |
| November 05, 2025 | 65.5 | 63.5 | 63.5 | 65.5 | 63.5 | 101 |
| November 04, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 15 |
| November 03, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 31, 2025 | 65 | 65 | 65 | 65 | 65 | 35 |
| October 30, 2025 | 63.5 | 64 | 64 | 64 | 63.5 | 88 |
| October 29, 2025 | 64 | 63 | 63 | 64 | 63 | 23 |
| October 28, 2025 | 64 | 64 | 64 | 64 | 63 | 83 |
| October 27, 2025 | 64 | 64 | 64 | 64 | 64 | 44 |
| October 24, 2025 | 64 | 64 | 64 | 64 | 64 | 121 |
| October 23, 2025 | 63 | 64 | 64 | 64 | 63 | 9 |
| October 22, 2025 | 64 | 64 | 64 | 64 | 64 | 20 |
| October 21, 2025 | 64 | 64 | 64 | 64 | 64 | 20 |
| October 20, 2025 | 65 | 64 | 64 | 65 | 64 | 60 |
| October 17, 2025 | 63 | 65 | 65 | 65 | 63 | 43 |
| October 16, 2025 | 63 | 64 | 64 | 64 | 63 | 8 |
| October 15, 2025 | 64.5 | 63 | 63 | 64.5 | 63 | 10 |