Banque Cantonale du Jura S.A. (BCJ.SW) SIX

64.00

-1(-1.54%)

Updated at October 20 07:21PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025636565656343
October 16, 202563646464638
October 15, 202564.5636364.56310
October 14, 2025646464646410
October 13, 202565656565657
October 10, 202565656565652
October 09, 202564.564.564.564.564.5171
October 08, 20256465.565.565.56419
October 07, 20256565.565.565.56450
October 06, 2025656565656519
October 03, 20256464646464158
October 02, 20256465.565.565.563481
October 01, 2025646565656453
September 30, 20256464.564.564.564213
September 29, 2025646464646410
September 26, 2025646464646416
September 25, 20256364646461.584
September 24, 20256364.564.564.56313
September 23, 2025636464646273
September 22, 202564646464640
September 19, 20256264646462597
September 18, 2025616262626117
September 17, 2025626262626212
September 16, 202560.561.561.561.560.511
September 15, 202561.561.561.561.561.520
September 12, 20256161.561.561.5619
September 11, 202561.561.561.561.561.59
September 10, 202561616161610
September 09, 202560.561616160.583
September 08, 202560.560.560.560.560.55
September 05, 20256160.560.56160.5124
September 04, 202562.5616162.561240
September 03, 202563.5626263.560.5146
September 02, 20256363.563.563.56352
September 01, 20256264646461158
August 29, 202561.563636361.587
August 28, 202560.561.561.561.560275
August 27, 20256061.561.561.56012
August 26, 202560.5616161.560172
August 25, 202561616161.5616
August 22, 2025616262626135
August 21, 202562626262620
August 20, 202562626262625
August 19, 202562626262622
August 18, 202561.5616161.5619
August 15, 202562626262620
August 14, 202560.562626260.515
August 13, 2025616161616110
August 12, 2025626262626210
August 11, 202563636363632
August 08, 202561.563636361.5172
August 07, 202562626262620
August 06, 202562626262622
August 05, 202562.562.562.562.562.546
August 04, 2025626262626213
July 31, 202561.561.561.561.561.50
July 30, 202562.561.561.562.561.5101
July 29, 2025646363646332
July 28, 2025636363636352
July 25, 202564.564.564.564.564.510
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved