Banque Cantonale du Jura S.A. (BCJ.SW) SIX

Currency In CHF

AD

BCJ.SW Historical Return

If you invested 1000 CHF in Banque Cantonale du Jura S.A. (BCJ.SW) 10 years ago, it would be worth 1,781.07 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,466.5 CHF, while 1000 CHF invested 1 year ago would be worth 1,113.82 CHF. This corresponds to total returns of 78.11%, 46.65%, 11.38%, respectively, with annualized returns of 5.94%, 7.96%, 11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCJ.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266969.569.57069144
September 09, 20267068687068101
September 08, 20267070707069479
September 07, 202670.5707070.570206
September 04, 20267171.571.571.571166
September 03, 20267171.571.571.571278
September 02, 202672727272.572179
September 01, 20267473737472649
August 31, 20267474747474131
August 28, 202675.5757575.575204
August 27, 202676.576.576.576.576.585
August 26, 2026777777777684
August 25, 202677.5777778.577151
August 24, 20267877.577.57877.5215
August 21, 202678.578.578.578.578.510
August 20, 20267679.579.579.576302
August 19, 202676.575.575.576.575.5102
August 14, 2026777777777730
August 12, 202678.5787878.578260
August 11, 2026787979797819
August 10, 20267978787978200
August 07, 202680808080807
August 06, 2026808080807969
August 05, 2026808080808021
July 31, 2026798080807938
July 30, 20268080808080140
July 29, 202679.579.579.579.579.5136
July 28, 20267979.579.579.579167
July 27, 202678.5797979.578125
July 23, 202679.579.579.579.579.57
July 22, 2026797979797910
July 21, 202679797979.579236
July 20, 202679.5797979.579226
July 17, 202681.5808082.579.5184
July 16, 20268281818279.5251
July 15, 202680.580.580.580.580.53
July 14, 202679797979792
July 13, 202680.580.580.580.580.575
July 10, 2026828181828142
July 09, 202680818181.580147
July 08, 20268080808079.566
July 07, 20267979.579.579.5791,928
July 06, 202677.578787877.544
July 03, 20267978788077.5310
July 02, 202678797979786
July 01, 202679797979792
June 30, 20267879797978109
June 29, 2026787979797811
June 26, 20267778.578.578.576.5161
June 25, 202677767678.576141
June 24, 20267877777875145
June 23, 202679777779.57766
June 22, 20267579797975239
June 19, 202679.5747479.5731,138
June 18, 202681787882781,296
June 17, 20268668688768510
June 16, 202691.587.587.591.585.5435
June 15, 2026929292929249
June 12, 2026929292929236
June 11, 202693.593.593.593.590.576
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved