Banque Cantonale du Jura S.A. (BCJ.SW) SIX

Currency In CHF

BCJ.SW Historical Return

If you invested 1000 CHF in Banque Cantonale du Jura S.A. (BCJ.SW) 10 years ago, it would be worth 2,027.03 CHF as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,767.4 CHF, while 1000 CHF invested 1 year ago would be worth 1,384.62 CHF. This corresponds to total returns of 102.7%, 76.74%, 38.46%, respectively, with annualized returns of 7.32%, 12.06%, 38.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCJ.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	82	81	81	82	81	42
July 09, 2026	80	81	81	81.5	80	147
July 08, 2026	80	80	80	80	79.5	66
July 07, 2026	79	79.5	79.5	79.5	79	1,928
July 06, 2026	77.5	78	78	78	77.5	44
July 03, 2026	79	78	78	80	77.5	310
July 02, 2026	78	79	79	79	78	6
July 01, 2026	79	79	79	79	79	2
June 30, 2026	78	79	79	79	78	109
June 29, 2026	78	79	79	79	78	11
June 26, 2026	77	78.5	78.5	78.5	76.5	161
June 25, 2026	77	76	76	78.5	76	141
June 24, 2026	78	77	77	78	75	145
June 23, 2026	79	77	77	79.5	77	66
June 22, 2026	75	79	79	79	75	239
June 19, 2026	79.5	74	74	79.5	73	1,138
June 18, 2026	81	78	78	82	78	1,296
June 17, 2026	86	68	68	87	68	510
June 16, 2026	91.5	87.5	87.5	91.5	85.5	435
June 15, 2026	92	92	92	92	92	49
June 12, 2026	92	92	92	92	92	36
June 11, 2026	93.5	93.5	93.5	93.5	90.5	76
June 10, 2026	91	94	94	94	91	311
June 09, 2026	92	92.5	92.5	92.5	91.5	137
June 08, 2026	90	91.5	91.5	91.5	88.5	193
June 05, 2026	90	89	89	90	89	112
June 04, 2026	91.5	91.5	91.5	91.5	91.5	5
June 02, 2026	89.5	90	90	90	89.5	418
June 01, 2026	91.5	90	90	91.5	88	411
May 29, 2026	96.5	90	90	96.5	83.5	1,956
May 28, 2026	97.5	97.5	97.5	97.5	97.5	4
May 27, 2026	96	98	98	98	96	543
May 26, 2026	98	99.5	99.5	99.5	98	25
May 22, 2026	98	98	98	98	98	85
May 21, 2026	96	98	98	98	95.5	493
May 20, 2026	96	94.5	94.5	96	94.5	62
May 19, 2026	97.5	94.5	94.5	97.5	94.5	187
May 18, 2026	100	99	99	100	98.5	35
May 15, 2026	97.5	99	99	99	95	678
May 13, 2026	99	98.5	98.5	99	98.5	57
May 12, 2026	99	98.5	98.5	100	98.5	103
May 11, 2026	101	99	99	101	99	303
May 08, 2026	102	103	103	103	102	160
May 07, 2026	104	102	102	108	102	312
May 06, 2026	102	103	103	103	99.5	357
May 05, 2026	101	101	101	101	101	9
May 04, 2026	104	100	100	104	95	617
April 30, 2026	105	106	106	106	105	164
April 29, 2026	101	105	105	106	101	494
April 28, 2026	102	100	100	102	100	199
April 27, 2026	106	104	104	109	102	1,764
April 24, 2026	105	106	106	106	105	46
April 23, 2026	107	103	103	107	103	213
April 22, 2026	104	106	106	106	103	66
April 21, 2026	106	106	106	107	104	354
April 20, 2026	104	106	106	106	104	160
April 17, 2026	108	104	104	108	104	286
April 16, 2026	106	108	108	108	105	177
April 15, 2026	102	108	108	108	102	163
April 14, 2026	101	100	100	102	99.5	813