Banque Cantonale du Jura S.A. (BCJ.SW) SIX

63.00

-2.5(-3.82%)

Updated at November 12 06:55PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202564.5636364.563116
November 11, 202565.565.565.565.565.588
November 10, 202564.564.564.564.564.50
November 07, 202564.564.564.564.564.50
November 06, 202564.564.564.564.564.540
November 05, 202565.563.563.565.563.5101
November 04, 202565.565.565.565.565.515
November 03, 202565656565650
October 31, 2025656565656535
October 30, 202563.564646463.588
October 29, 2025646363646323
October 28, 2025646464646383
October 27, 2025646464646444
October 24, 20256464646464121
October 23, 202563646464639
October 22, 2025646464646420
October 21, 2025646464646420
October 20, 2025656464656460
October 17, 2025636565656343
October 16, 202563646464638
October 15, 202564.5636364.56310
October 14, 2025646464646410
October 13, 202565656565657
October 10, 202565656565652
October 09, 202564.564.564.564.564.5171
October 08, 20256465.565.565.56419
October 07, 20256565.565.565.56450
October 06, 2025656565656519
October 03, 20256464646464158
October 02, 20256465.565.565.563481
October 01, 2025646565656453
September 30, 20256464.564.564.564213
September 29, 2025646464646410
September 26, 2025646464646416
September 25, 20256364646461.584
September 24, 20256364.564.564.56313
September 23, 2025636464646273
September 22, 202564646464640
September 19, 20256264646462597
September 18, 2025616262626117
September 17, 2025626262626212
September 16, 202560.561.561.561.560.511
September 15, 202561.561.561.561.561.520
September 12, 20256161.561.561.5619
September 11, 202561.561.561.561.561.59
September 10, 202561616161610
September 09, 202560.561616160.583
September 08, 202560.560.560.560.560.55
September 05, 20256160.560.56160.5124
September 04, 202562.5616162.561240
September 03, 202563.5626263.560.5146
September 02, 20256363.563.563.56352
September 01, 20256264646461158
August 29, 202561.563636361.587
August 28, 202560.561.561.561.560275
August 27, 20256061.561.561.56012
August 26, 202560.5616161.560172
August 25, 202561616161.5616
August 22, 2025616262626135
August 21, 202562626262620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved