Banque Cantonale du Jura S.A. (BCJ.SW) SIX

77.00

+0(+0.00%)

Updated at February 20 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20267677777875.525
February 19, 202677777777774
February 18, 202677.578787877.5510
February 17, 20267876.576.57876.548
February 16, 20267677.577.577.575.5296
February 13, 2026747575777430
February 12, 20267575757673223
February 11, 202677757577752
February 10, 202676767676762
February 09, 2026747575757455
February 06, 20267374747473311
February 05, 20267373737371126
February 04, 2026747474747423
February 03, 2026737373747318
February 02, 20267474747472.539
January 30, 202673.574747473.5200
January 29, 202674.5747475.573301
January 28, 20267976767974.5242
January 27, 20268178788278373
January 26, 20268082.582.582.576.5455
January 23, 20268680808680122
January 22, 20268284.584.584.581.51,380
January 21, 202676818181761,090
January 20, 2026757777777572
January 19, 20267275757572459
January 16, 2026717272727195
January 15, 2026717171717074
January 14, 2026717171717024
January 13, 202671717171718
January 12, 2026707171717040
January 09, 20267071717170475
January 08, 2026696969696940
January 07, 202670707070702
January 06, 2026697070706936
January 05, 2026697070706951
December 30, 2025686868686811
December 29, 2025686868686823
December 23, 2025686868686810
December 22, 2025686868686746
December 19, 202569696969691,118
December 18, 202567676767670
December 17, 2025676767676736
December 16, 2025676767686726
December 15, 202569686869688
December 12, 2025686868686856
December 11, 20256868686868436
December 10, 2025686767686724
December 09, 202569696969692
December 08, 202569686869683
December 05, 202568686868686
December 04, 2025686868686825
December 03, 202569.5686869.56840
December 02, 202570.5696970.56982
December 01, 202570.570.570.570.570.53
November 28, 20257070707070140
November 27, 2025697171716998
November 26, 2025666868686621
November 25, 202567676767670
November 24, 2025686767686784
November 21, 20256668.568.568.565.5335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved