Banque Cantonale du Jura S.A. (BCJ.SW) SIX

Currency In CHF

BCJ.SW Historical Return

If you invested 1000 CHF in Banque Cantonale du Jura S.A. (BCJ.SW) 10 years ago, it would be worth 1,983.32 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,746 CHF, while 1000 CHF invested 1 year ago would be worth 1,246.03 CHF. This corresponds to total returns of 98.33%, 74.6%, 24.6%, respectively, with annualized returns of 7.09%, 11.78%, 24.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCJ.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	76.5	78.5	78.5	78.5	76.5	13
November 10, 2026	78.5	77.5	77.5	78.5	76.5	596
November 09, 2026	78	78.5	78.5	78.5	77.5	107
November 06, 2026	77.5	77.5	77.5	78	77.5	32
November 05, 2026	77.5	78	78	78	77.5	52
November 04, 2026	77	77.5	77.5	77.5	74	929
November 03, 2026	77.5	77.5	77.5	77.5	77.5	6
November 02, 2026	78.5	78.5	78.5	78.5	77.5	14
October 30, 2026	75.5	78.5	78.5	78.5	75	740
October 29, 2026	78.5	76.5	76.5	78.5	76.5	102
October 28, 2026	76.5	78.5	78.5	78.5	76.5	14
October 27, 2026	78.5	77.5	77.5	78.5	77.5	52
October 26, 2026	77.5	78.5	78.5	78.5	77.5	11
October 23, 2026	78	78.5	78.5	78.5	78	26
October 22, 2026	77.5	77.5	77.5	78	77.5	17
October 21, 2026	77.5	78.5	78.5	78.5	77.5	19
October 20, 2026	78.5	78.5	78.5	78.5	78.5	115
October 19, 2026	77.5	79.5	79.5	79.5	77.5	30
October 16, 2026	79.5	78.5	78.5	79.5	78.5	161
October 15, 2026	77	79.5	79.5	79.5	77	281
October 14, 2026	78	78	78	78	78	18
October 13, 2026	78.5	79	79	79	78.5	27
October 12, 2026	78.5	79.5	79.5	79.5	78.5	28
October 09, 2026	78.5	79.5	79.5	79.5	78.5	24
October 08, 2026	79.5	79.5	79.5	79.5	79.5	185
October 07, 2026	79	79	79	79.5	79	319
October 06, 2026	79	79	79	79.5	78	367
October 05, 2026	78.5	80	80	80	78.5	24
October 02, 2026	78	79.5	79.5	79.5	78	19
October 01, 2026	79	79	79	79	78.5	80
September 30, 2026	79	79.5	79.5	79.5	79	26
September 29, 2026	79.5	79.5	79.5	79.5	79	66
September 28, 2026	79	79.5	79.5	79.5	79	67
September 25, 2026	78.5	80	80	80	78.5	313
September 24, 2026	78	78.5	78.5	79	78	205
September 23, 2026	76.5	77	77	77	76.5	149
September 22, 2026	75.5	77.5	77.5	77.5	75.5	36
September 21, 2026	76.5	76.5	76.5	78	76.5	136
September 18, 2026	74.5	77.5	77.5	77.5	74.5	1,508
September 17, 2026	73	73.5	73.5	74	73	13
September 16, 2026	73	73	73	73	73	5
September 15, 2026	72.5	72.5	72.5	72.5	72.5	184
September 11, 2026	69.5	70.5	70.5	70.5	68.5	100
September 10, 2026	69	69.5	69.5	70	69	144
September 09, 2026	70	68	68	70	68	101
September 08, 2026	70	70	70	70	69	479
September 07, 2026	70.5	70	70	70.5	70	206
September 04, 2026	71	71.5	71.5	71.5	71	166
September 03, 2026	71	71.5	71.5	71.5	71	278
September 02, 2026	72	72	72	72.5	72	179
September 01, 2026	74	73	73	74	72	649
August 31, 2026	74	74	74	74	74	131
August 28, 2026	75.5	75	75	75.5	75	204
August 27, 2026	76.5	76.5	76.5	76.5	76.5	85
August 26, 2026	77	77	77	77	76	84
August 25, 2026	77.5	77	77	78.5	77	151
August 24, 2026	78	77.5	77.5	78	77.5	215
August 21, 2026	78.5	78.5	78.5	78.5	78.5	10
August 20, 2026	76	79.5	79.5	79.5	76	302
August 19, 2026	76.5	75.5	75.5	76.5	75.5	102