77.00
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 76 | 77 | 77 | 78 | 75.5 | 25 |
| February 19, 2026 | 77 | 77 | 77 | 77 | 77 | 4 |
| February 18, 2026 | 77.5 | 78 | 78 | 78 | 77.5 | 510 |
| February 17, 2026 | 78 | 76.5 | 76.5 | 78 | 76.5 | 48 |
| February 16, 2026 | 76 | 77.5 | 77.5 | 77.5 | 75.5 | 296 |
| February 13, 2026 | 74 | 75 | 75 | 77 | 74 | 30 |
| February 12, 2026 | 75 | 75 | 75 | 76 | 73 | 223 |
| February 11, 2026 | 77 | 75 | 75 | 77 | 75 | 2 |
| February 10, 2026 | 76 | 76 | 76 | 76 | 76 | 2 |
| February 09, 2026 | 74 | 75 | 75 | 75 | 74 | 55 |
| February 06, 2026 | 73 | 74 | 74 | 74 | 73 | 311 |
| February 05, 2026 | 73 | 73 | 73 | 73 | 71 | 126 |
| February 04, 2026 | 74 | 74 | 74 | 74 | 74 | 23 |
| February 03, 2026 | 73 | 73 | 73 | 74 | 73 | 18 |
| February 02, 2026 | 74 | 74 | 74 | 74 | 72.5 | 39 |
| January 30, 2026 | 73.5 | 74 | 74 | 74 | 73.5 | 200 |
| January 29, 2026 | 74.5 | 74 | 74 | 75.5 | 73 | 301 |
| January 28, 2026 | 79 | 76 | 76 | 79 | 74.5 | 242 |
| January 27, 2026 | 81 | 78 | 78 | 82 | 78 | 373 |
| January 26, 2026 | 80 | 82.5 | 82.5 | 82.5 | 76.5 | 455 |
| January 23, 2026 | 86 | 80 | 80 | 86 | 80 | 122 |
| January 22, 2026 | 82 | 84.5 | 84.5 | 84.5 | 81.5 | 1,380 |
| January 21, 2026 | 76 | 81 | 81 | 81 | 76 | 1,090 |
| January 20, 2026 | 75 | 77 | 77 | 77 | 75 | 72 |
| January 19, 2026 | 72 | 75 | 75 | 75 | 72 | 459 |
| January 16, 2026 | 71 | 72 | 72 | 72 | 71 | 95 |
| January 15, 2026 | 71 | 71 | 71 | 71 | 70 | 74 |
| January 14, 2026 | 71 | 71 | 71 | 71 | 70 | 24 |
| January 13, 2026 | 71 | 71 | 71 | 71 | 71 | 8 |
| January 12, 2026 | 70 | 71 | 71 | 71 | 70 | 40 |
| January 09, 2026 | 70 | 71 | 71 | 71 | 70 | 475 |
| January 08, 2026 | 69 | 69 | 69 | 69 | 69 | 40 |
| January 07, 2026 | 70 | 70 | 70 | 70 | 70 | 2 |
| January 06, 2026 | 69 | 70 | 70 | 70 | 69 | 36 |
| January 05, 2026 | 69 | 70 | 70 | 70 | 69 | 51 |
| December 30, 2025 | 68 | 68 | 68 | 68 | 68 | 11 |
| December 29, 2025 | 68 | 68 | 68 | 68 | 68 | 23 |
| December 23, 2025 | 68 | 68 | 68 | 68 | 68 | 10 |
| December 22, 2025 | 68 | 68 | 68 | 68 | 67 | 46 |
| December 19, 2025 | 69 | 69 | 69 | 69 | 69 | 1,118 |
| December 18, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| December 17, 2025 | 67 | 67 | 67 | 67 | 67 | 36 |
| December 16, 2025 | 67 | 67 | 67 | 68 | 67 | 26 |
| December 15, 2025 | 69 | 68 | 68 | 69 | 68 | 8 |
| December 12, 2025 | 68 | 68 | 68 | 68 | 68 | 56 |
| December 11, 2025 | 68 | 68 | 68 | 68 | 68 | 436 |
| December 10, 2025 | 68 | 67 | 67 | 68 | 67 | 24 |
| December 09, 2025 | 69 | 69 | 69 | 69 | 69 | 2 |
| December 08, 2025 | 69 | 68 | 68 | 69 | 68 | 3 |
| December 05, 2025 | 68 | 68 | 68 | 68 | 68 | 6 |
| December 04, 2025 | 68 | 68 | 68 | 68 | 68 | 25 |
| December 03, 2025 | 69.5 | 68 | 68 | 69.5 | 68 | 40 |
| December 02, 2025 | 70.5 | 69 | 69 | 70.5 | 69 | 82 |
| December 01, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 3 |
| November 28, 2025 | 70 | 70 | 70 | 70 | 70 | 140 |
| November 27, 2025 | 69 | 71 | 71 | 71 | 69 | 98 |
| November 26, 2025 | 66 | 68 | 68 | 68 | 66 | 21 |
| November 25, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| November 24, 2025 | 68 | 67 | 67 | 68 | 67 | 84 |
| November 21, 2025 | 66 | 68.5 | 68.5 | 68.5 | 65.5 | 335 |