Banque Cantonale du Jura S.A. (BCJ.SW) SIX

98.50

+0(+0.00%)

Updated at May 13 05:31PM

Currency In CHF

BCJ.SW Historical Return

If you invested 1000 CHF in Banque Cantonale du Jura S.A. (BCJ.SW) 10 years ago, it would be worth 2,388.42 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,119.46 CHF, while 1000 CHF invested 1 year ago would be worth 1,663.87 CHF. This corresponds to total returns of 138.84%, 111.95%, 66.39%, respectively, with annualized returns of 9.09%, 16.21%, 66.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCJ.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	99	98.5	98.5	100	98.5	103
May 11, 2026	101	99	99	101	99	303
May 08, 2026	102	103	103	103	102	160
May 07, 2026	104	102	102	108	102	312
May 06, 2026	102	103	103	103	99.5	357
May 05, 2026	101	101	101	101	101	9
May 04, 2026	104	100	100	104	95	617
April 30, 2026	105	106	106	106	105	164
April 29, 2026	101	105	105	106	101	494
April 28, 2026	102	100	100	102	100	199
April 27, 2026	106	104	104	109	102	1,764
April 24, 2026	105	106	106	106	105	46
April 23, 2026	107	103	103	107	103	213
April 22, 2026	104	106	106	106	103	66
April 21, 2026	106	106	106	107	104	354
April 20, 2026	104	106	106	106	104	160
April 17, 2026	108	104	104	108	104	286
April 16, 2026	106	108	108	108	105	177
April 15, 2026	102	108	108	108	102	163
April 14, 2026	101	100	100	102	99.5	813
April 13, 2026	99.5	101	101	101	99.5	154
April 10, 2026	100	98.5	98.5	101	98.5	134
April 09, 2026	100	100	100	100	99	147
April 08, 2026	102	99	99	102	96.5	277
April 07, 2026	94	102	102	102	94	763
April 02, 2026	92	92	92	92	92	9
April 01, 2026	89	90.5	90.5	90.5	89	123
March 31, 2026	93	90	90	93.5	90	153
March 30, 2026	89	91.5	91.5	91.5	89	172
March 27, 2026	-1	-1	88	-1	-1	0
March 26, 2026	87	88	88	88	87	123
March 25, 2026	89	87	87	89	85.5	641
March 24, 2026	90	90	90	90	89	10
March 23, 2026	94	90.5	90.5	94	90.5	142
March 20, 2026	95	94	94	95	91	351
March 19, 2026	95	96	96	97	94	228
March 18, 2026	89.5	93.5	93.5	93.5	89.5	467
March 17, 2026	86	88	88	90	86	900
March 16, 2026	81	85	85	85	80	193
March 13, 2026	81	80	80	81	80	65
March 12, 2026	80.5	82	82	84	80.5	418
March 11, 2026	79.5	79	79	79.5	78.5	143
March 10, 2026	77.5	77.5	77.5	77.5	77.5	5
March 09, 2026	77.5	77.5	77.5	77.5	77.5	10
March 06, 2026	78	77.5	77.5	78	77	24
March 05, 2026	79	79	79	79	79	67
March 04, 2026	77	77	77	77	77	2
March 03, 2026	78	78	78	78	74	479
March 02, 2026	79	79	79	79	79	3
February 27, 2026	78	78	78	79	78	162
February 26, 2026	77	77	77	77	77	11
February 25, 2026	76	78	78	78	76	5
February 24, 2026	77	77	77	77	77	4
February 23, 2026	77.5	78	78	78.5	76	225
February 20, 2026	76	77	77	78	75.5	25
February 19, 2026	77	77	77	77	77	4
February 18, 2026	77.5	78	78	78	77.5	510
February 17, 2026	78	76.5	76.5	78	76.5	48
February 16, 2026	76	77.5	77.5	77.5	75.5	296
February 13, 2026	74	75	75	77	74	30