68.00
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 68 | 68 | 68 | 68 | 68 | 6 |
| December 04, 2025 | 68 | 68 | 68 | 68 | 68 | 25 |
| December 03, 2025 | 69.5 | 68 | 68 | 69.5 | 68 | 40 |
| December 02, 2025 | 70.5 | 69 | 69 | 70.5 | 69 | 82 |
| December 01, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 3 |
| November 28, 2025 | 70 | 70 | 70 | 70 | 70 | 140 |
| November 27, 2025 | 69 | 71 | 71 | 71 | 69 | 98 |
| November 26, 2025 | 66 | 68 | 68 | 68 | 66 | 21 |
| November 25, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| November 24, 2025 | 68 | 67 | 67 | 68 | 67 | 84 |
| November 21, 2025 | 66 | 68.5 | 68.5 | 68.5 | 65.5 | 335 |
| November 20, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 8 |
| November 19, 2025 | 64.5 | 65 | 65 | 65 | 63.5 | 87 |
| November 18, 2025 | 63 | 65.5 | 65.5 | 65.5 | 63 | 162 |
| November 17, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 14, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| November 13, 2025 | 64 | 64 | 64 | 64 | 62 | 73 |
| November 12, 2025 | 64.5 | 63 | 63 | 64.5 | 63 | 116 |
| November 11, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 88 |
| November 10, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| November 07, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| November 06, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 40 |
| November 05, 2025 | 65.5 | 63.5 | 63.5 | 65.5 | 63.5 | 101 |
| November 04, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 15 |
| November 03, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| October 31, 2025 | 65 | 65 | 65 | 65 | 65 | 35 |
| October 30, 2025 | 63.5 | 64 | 64 | 64 | 63.5 | 88 |
| October 29, 2025 | 64 | 63 | 63 | 64 | 63 | 23 |
| October 28, 2025 | 64 | 64 | 64 | 64 | 63 | 83 |
| October 27, 2025 | 64 | 64 | 64 | 64 | 64 | 44 |
| October 24, 2025 | 64 | 64 | 64 | 64 | 64 | 121 |
| October 23, 2025 | 63 | 64 | 64 | 64 | 63 | 9 |
| October 22, 2025 | 64 | 64 | 64 | 64 | 64 | 20 |
| October 21, 2025 | 64 | 64 | 64 | 64 | 64 | 20 |
| October 20, 2025 | 65 | 64 | 64 | 65 | 64 | 60 |
| October 17, 2025 | 63 | 65 | 65 | 65 | 63 | 43 |
| October 16, 2025 | 63 | 64 | 64 | 64 | 63 | 8 |
| October 15, 2025 | 64.5 | 63 | 63 | 64.5 | 63 | 10 |
| October 14, 2025 | 64 | 64 | 64 | 64 | 64 | 10 |
| October 13, 2025 | 65 | 65 | 65 | 65 | 65 | 7 |
| October 10, 2025 | 65 | 65 | 65 | 65 | 65 | 2 |
| October 09, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 171 |
| October 08, 2025 | 64 | 65.5 | 65.5 | 65.5 | 64 | 19 |
| October 07, 2025 | 65 | 65.5 | 65.5 | 65.5 | 64 | 50 |
| October 06, 2025 | 65 | 65 | 65 | 65 | 65 | 19 |
| October 03, 2025 | 64 | 64 | 64 | 64 | 64 | 158 |
| October 02, 2025 | 64 | 65.5 | 65.5 | 65.5 | 63 | 481 |
| October 01, 2025 | 64 | 65 | 65 | 65 | 64 | 53 |
| September 30, 2025 | 64 | 64.5 | 64.5 | 64.5 | 64 | 213 |
| September 29, 2025 | 64 | 64 | 64 | 64 | 64 | 10 |
| September 26, 2025 | 64 | 64 | 64 | 64 | 64 | 16 |
| September 25, 2025 | 63 | 64 | 64 | 64 | 61.5 | 84 |
| September 24, 2025 | 63 | 64.5 | 64.5 | 64.5 | 63 | 13 |
| September 23, 2025 | 63 | 64 | 64 | 64 | 62 | 73 |
| September 22, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| September 19, 2025 | 62 | 64 | 64 | 64 | 62 | 597 |
| September 18, 2025 | 61 | 62 | 62 | 62 | 61 | 17 |
| September 17, 2025 | 62 | 62 | 62 | 62 | 62 | 12 |
| September 16, 2025 | 60.5 | 61.5 | 61.5 | 61.5 | 60.5 | 11 |
| September 15, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 20 |