BCL Industries Limited (BCLIND.NS) NSE

Currency In INR

BCLIND.NS Historical Return

If you invested ₹1000 in BCL Industries Limited (BCLIND.NS) since IPO date, it would be worth ₹2,388.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,311.4, while ₹1000 invested 1 year ago would be worth ₹756.96. This corresponds to total returns of 138.82%, 31.14%, -24.3%, respectively, with annualized returns of 16.5%, 5.57%, -24.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCLIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.61	29.9	29.9	30.3	29.55	294,476
November 09, 2026	29.35	29.62	29.62	30	29.01	339,911
November 08, 2026	28.93	29.12	29.12	29.64	28.93	99,015
November 06, 2026	29.1	28.93	28.93	29.27	27.5	278,028
November 05, 2026	29.04	29.42	29.42	29.87	29.04	280,344
November 04, 2026	28.46	28.9	28.9	29.32	28.13	399,713
November 03, 2026	28.8	28.46	28.46	29.06	28.34	300,431
November 02, 2026	29	28.93	28.93	31.48	27.15	3.13M
October 30, 2026	30.59	30.16	30.16	30.84	29.8	187,125
October 29, 2026	30.31	30.64	30.64	31	29.66	214,172
October 28, 2026	31.72	30.06	30.06	31.72	29.4	377,646
October 27, 2026	27.95	30.35	30.35	31.4	27.85	1.4M
October 26, 2026	27.2	28.21	28.21	28.97	27.1	583,274
October 23, 2026	28.5	27.38	27.38	28.5	26.99	745,085
October 22, 2026	28.3	28.4	28.4	28.92	28.01	360,713
October 21, 2026	29.12	28.35	28.35	29.33	28.1	420,891
October 19, 2026	30.31	29.08	29.08	31.86	28.1	872,116
October 16, 2026	29.97	29.9	29.9	30.12	29	313,010
October 15, 2026	30.37	29.79	29.79	30.39	29.7	316,728
October 14, 2026	29.94	30.37	30.37	30.68	29.91	265,398
October 13, 2026	30.07	29.84	29.84	30.5	29	500,207
October 12, 2026	30.3	30.1	30.1	30.98	29.92	390,858
October 09, 2026	29.93	30.26	30.26	30.58	29.79	451,153
October 08, 2026	31.5	29.88	29.88	31.82	29.5	835,963
October 07, 2026	32.03	31.55	31.55	32.09	31.12	331,997
October 06, 2026	31.42	32.03	32.03	32.19	31.36	365,447
October 05, 2026	31.31	31.29	31.29	32.14	31.05	523,505
October 01, 2026	31.7	31.24	31.24	31.77	30.41	529,504
September 30, 2026	32.42	31.79	31.79	32.74	31.51	223,784
September 29, 2026	32.51	32.42	32.42	32.8	31.75	318,440
September 28, 2026	33.4	32.52	32.52	33.71	32.35	451,060
September 25, 2026	33.49	33.72	33.72	34.49	32.99	787,120
September 24, 2026	33.99	33.48	33.48	34.09	33.14	429,426
September 23, 2026	33.58	34.14	34.14	34.84	32.7	1.25M
September 22, 2026	33.49	33.48	33.48	33.59	33.11	419,253
September 21, 2026	33.14	33.32	33.32	33.42	32.77	381,682
September 18, 2026	33.12	33.06	33.06	33.39	32.63	347,328
September 17, 2026	32.98	33.17	33.17	33.52	32.71	412,192
September 16, 2026	32.95	32.98	32.98	34.04	32.11	758,362
September 15, 2026	34.6	32.95	32.95	34.64	32.1	648,439
September 11, 2026	34.94	34.18	34.18	35.06	34.01	573,509
September 10, 2026	35.43	35.12	35.12	35.59	35.01	254,254
September 09, 2026	35.91	35.49	35.49	35.99	34.9	606,197
September 08, 2026	36.48	36	36	36.88	35.77	353,778
September 07, 2026	36.78	36.48	36.48	36.99	36.22	419,893
September 04, 2026	36.37	36.62	36.62	37.95	36.04	526,260
September 03, 2026	36.27	36.22	36.22	36.69	36.07	305,164
September 02, 2026	36.39	36.07	36.07	36.72	35.97	473,912
September 01, 2026	36.58	36.19	36.19	37.05	36	532,349
August 31, 2026	37	36.61	36.61	37.02	36	627,573
August 28, 2026	37.02	36.74	36.74	37.13	36.55	402,479
August 27, 2026	37.55	37.02	37.02	37.61	36.87	471,774
August 26, 2026	37.84	37.69	37.69	38.88	37.52	1.64M
August 25, 2026	37.98	37.71	37.71	38.3	37.42	716,112
August 24, 2026	36.62	37.99	37.99	39.1	36.52	4.18M
August 21, 2026	37.31	36.5	36.5	37.32	36.35	547,562
August 20, 2026	36.2	37.19	37.19	37.55	35.76	1.18M
August 19, 2026	36.27	35.82	35.82	36.59	35.78	465,928
August 18, 2026	36.38	36.27	36.27	37.25	36.11	569,274
August 17, 2026	35.21	36.36	36.36	37.85	35.21	2.65M