BCL Industries Limited (BCLIND.NS) NSE

26.79

-1.05(-3.77%)

Updated at March 27 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	27.8	26.79	26.79	27.8	26.1	1.21M
March 25, 2026	26.6	27.84	27.84	28.42	26.6	1.18M
March 24, 2026	26.3	26.62	26.62	26.99	25.85	1.01M
March 23, 2026	26.7	25.68	25.68	26.98	25.53	811,435
March 19, 2026	27.06	27	27	27.79	26.9	341,081
March 18, 2026	26.75	27.75	27.75	28.3	26.75	673,596
March 17, 2026	26.95	26.74	26.74	27.28	26.6	569,893
March 16, 2026	27	27.01	27.01	27.59	26.53	883,020
March 13, 2026	28.26	27.01	27.01	28.26	26.88	666,921
March 12, 2026	28.2	28.26	28.26	28.49	27.8	399,593
March 11, 2026	28.6	28.54	28.54	28.9	28.41	491,265
March 10, 2026	28	28.52	28.52	28.65	27.82	709,419
March 09, 2026	27.45	27.58	27.58	28.04	26.91	795,079
March 06, 2026	27.99	27.74	27.74	27.99	27.5	529,363
March 05, 2026	28.53	27.85	27.85	28.53	27.6	586,774
March 02, 2026	27	27.79	27.79	27.92	27	664,415
February 27, 2026	28.15	28.64	28.64	29.38	28.02	694,709
February 26, 2026	27.82	28.2	28.2	28.54	27.8	475,801
February 25, 2026	28.19	27.82	27.82	28.19	27.72	330,018
February 24, 2026	28.05	28.12	28.12	28.33	27.74	365,754
February 23, 2026	29	28.33	28.33	29.14	28.07	355,588
February 20, 2026	28.55	28.91	0	29.33	28.42	373,826
February 19, 2026	29.2	28.81	0	29.43	28.5	340,315
February 18, 2026	29.33	29.14	0	29.58	28.92	316,884
February 17, 2026	28.8	29.33	0	29.61	28.8	513,652
February 16, 2026	29.59	29.1	0	29.69	28.5	694,297
February 13, 2026	30.69	29.74	0	30.69	29.55	708,487
February 12, 2026	31.81	30.92	0	31.99	30.6	511,242
February 11, 2026	30.97	31.81	0	32	30.84	777,031
February 10, 2026	30.95	30.84	0	31.34	30.54	779,142
February 09, 2026	28.49	30.85	0	31.54	28.04	3.14M
February 06, 2026	28.37	28.04	0	28.75	27.68	467,190
February 05, 2026	28.8	28.39	0	28.82	28.12	207,539
February 04, 2026	28	28.82	0	29	27.83	681,559
February 03, 2026	27.99	27.83	0	28.32	27.35	552,979
February 02, 2026	27.99	27.31	0	27.99	26.07	572,585
February 01, 2026	28	27.51	0	28.28	27.26	364,645
January 30, 2026	27.14	27.8	0	28.48	27.05	786,713
January 29, 2026	28.25	27.47	0	28.25	27.02	651,807
January 28, 2026	27.06	28.26	0	28.41	27.06	693,818
January 27, 2026	27.3	27.06	0	27.69	26.76	750,877
January 23, 2026	28.45	27.74	0	28.45	27.56	295,819
January 22, 2026	28.2	28.3	0	28.47	27.75	319,425
January 21, 2026	28.06	27.6	0	28.39	27.35	786,097
January 20, 2026	28.83	28.46	0	28.99	28.3	536,933
January 19, 2026	29.68	28.99	0	29.68	28.72	692,395
January 16, 2026	29.9	29.72	0	29.9	29.3	335,314
January 14, 2026	29.94	29.52	0	29.94	29.11	307,812
January 13, 2026	30.16	29.94	0	30.21	29.75	245,187
January 12, 2026	30.25	29.76	0	30.34	29.31	676,581
January 09, 2026	30.66	30.25	0	30.89	30.1	326,025
January 08, 2026	31.59	30.66	0	31.67	30.51	511,447
January 07, 2026	31.51	31.56	0	31.92	31.3	388,694
January 06, 2026	32.05	31.68	0	32.05	31.39	381,737
January 05, 2026	32.8	32.05	0	33.29	31.86	410,288
January 02, 2026	32.7	32.74	0	33	32.3	337,700
January 01, 2026	32.87	32.58	0	32.87	32.21	242,251
December 31, 2025	31.47	32.71	0	32.83	31.4	786,991
December 30, 2025	31.5	31.44	0	31.7	31.3	265,528
December 29, 2025	32.24	31.79	0	32.27	31.5	434,331