BCL Industries Limited (BCLIND.NS) NSE

Currency In INR

BCLIND.NS Historical Return

If you invested ₹1000 in BCL Industries Limited (BCLIND.NS) since IPO date, it would be worth ₹2,934.5 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,444.75, while ₹1000 invested 1 year ago would be worth ₹842.85. This corresponds to total returns of 193.45%, 44.48%, -15.71%, respectively, with annualized returns of 21.99%, 7.64%, -15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCLIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.01	36.74	36.74	37.39	35.42	2.44M
July 30, 2026	34.47	34.7	34.7	34.99	34.18	266,180
July 29, 2026	34.62	34.66	34.66	34.88	34.41	252,112
July 28, 2026	35.29	34.56	34.56	35.3	34.5	323,080
July 27, 2026	35.9	35.3	35.3	36.08	35	780,267
July 24, 2026	34.9	35.74	35.74	35.95	34.45	596,089
July 23, 2026	34.79	34.97	34.97	35.22	34.41	487,906
July 22, 2026	34.94	34.87	34.87	35.65	34.62	930,996
July 21, 2026	35.41	34.93	34.93	35.52	34.79	485,848
July 20, 2026	36.53	35.24	35.24	36.56	35.02	898,022
July 17, 2026	36.1	36.47	36.47	37.59	36.05	791,247
July 16, 2026	36.49	36.12	36.12	37.41	35.72	929,954
July 15, 2026	38	36.07	36.07	38.25	35.75	3.08M
July 14, 2026	37.62	37.79	37.79	40	37.23	17.22M
July 13, 2026	33.5	37.16	37.16	39.6	33.5	58.37M
July 10, 2026	34.1	34.24	34.24	34.64	33.6	326,985
July 09, 2026	33.7	33.97	33.97	34.29	33.47	327,490
July 08, 2026	34.39	33.39	33.39	34.8	33.21	405,199
July 07, 2026	35.84	34.59	34.59	35.85	34.5	492,113
July 06, 2026	36.6	35.81	35.81	37.24	35.47	747,815
July 03, 2026	35.17	36.52	36.52	36.9	35	1.58M
July 02, 2026	34.83	35.17	35.17	35.49	34.73	572,168
July 01, 2026	33.97	34.63	34.63	36.35	33.97	1.44M
June 30, 2026	33.87	33.84	33.84	34.85	33.76	880,913
June 29, 2026	34.11	33.8	33.8	34.59	33.7	453,474
June 25, 2026	34.6	34.15	34.15	35.1	33.58	769,649
June 24, 2026	34.88	34.52	34.52	34.88	34.04	566,326
June 23, 2026	35.5	34.74	34.74	36.18	34.45	876,638
June 22, 2026	36.15	35.88	35.88	36.89	35.7	1.19M
June 19, 2026	37.61	37.15	37.15	37.79	36.87	527,224
June 18, 2026	37.49	37.62	37.62	38.5	37.4	794,487
June 17, 2026	38	37.41	37.41	38.19	37.25	658,565
June 16, 2026	38.47	37.92	37.92	38.68	36.94	1.27M
June 15, 2026	38.74	38.33	38.33	39.75	38.02	1.9M
June 12, 2026	38.64	37.79	37.79	38.84	37.53	1.45M
June 11, 2026	37.01	38.14	38.14	39.98	37.01	5.49M
June 10, 2026	38.25	37.14	37.14	38.9	36.6	1.79M
June 09, 2026	37.76	38.14	38.14	38.9	36.54	5.46M
June 08, 2026	33.3	37.02	37.02	39.2	32.91	21.99M
June 05, 2026	32.8	33.45	33.45	33.85	32.22	817,117
June 04, 2026	32.23	32.24	32.24	32.72	32.12	273,595
June 03, 2026	32.3	32.23	32.23	32.51	31.86	309,163
June 02, 2026	32.05	32.36	32.36	32.63	31.52	411,145
June 01, 2026	32.53	32.12	32.12	33.45	32	433,796
May 29, 2026	33.07	32.64	32.64	33.7	31.5	725,865
May 27, 2026	32.91	32.91	32.91	33.2	32.21	785,545
May 26, 2026	33.79	32.82	32.82	34	32.5	1.62M
May 25, 2026	35.7	35.01	35.01	37	32.35	2.27M
May 22, 2026	34.09	34.87	34.87	35.98	33.85	1.05M
May 21, 2026	34.11	34.08	34.08	34.66	34	331,339
May 20, 2026	33.85	34.16	34.16	35.17	33.61	674,973
May 19, 2026	33.2	33.81	33.81	34.27	33.2	245,621
May 18, 2026	33.07	33.41	33.41	34.74	33.07	848,238
May 15, 2026	33.94	33.51	33.51	34.45	32.4	501,388
May 14, 2026	34.5	33.72	33.72	34.5	33.36	504,674
May 13, 2026	34.5	34.05	34.05	34.94	33.94	480,056
May 12, 2026	35.98	34.24	34.24	36.59	34.01	998,280
May 11, 2026	35.85	36.08	36.08	37.35	35.21	971,422
May 08, 2026	36.1	36.04	36.04	36.38	35.5	581,176
May 07, 2026	36	36.14	36.14	36.7	35.71	514,908