0.67
+0.14(+26.42%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.53 | 0.53 | 0.53 | 0.58 | 0.5 | 953,330 |
September 25, 2025 | 0.54 | 0.5 | 0.5 | 0.58 | 0.49 | 2.37M |
September 24, 2025 | 0.48 | 0.5 | 0.5 | 0.54 | 0.48 | 1.64M |
September 23, 2025 | 0.43 | 0.45 | 0.45 | 0.49 | 0.43 | 2.26M |
September 22, 2025 | 0.37 | 0.43 | 0.43 | 0.43 | 0.37 | 3.03M |
September 19, 2025 | 0.32 | 0.35 | 0.35 | 0.35 | 0.31 | 443,243 |
September 18, 2025 | 0.35 | 0.32 | 0.32 | 0.35 | 0.32 | 334,500 |
September 17, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.33 | 999,733 |
September 16, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.33 | 702,800 |
September 15, 2025 | 0.37 | 0.36 | 0.36 | 0.4 | 0.33 | 2.36M |
September 12, 2025 | 0.28 | 0.33 | 0.33 | 0.33 | 0.28 | 2.22M |
September 11, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 276,400 |
September 10, 2025 | 0.24 | 0.28 | 0.28 | 0.28 | 0.24 | 976,800 |
September 09, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 379,101 |
September 08, 2025 | 0.27 | 0.24 | 0.24 | 0.27 | 0.24 | 808,700 |
September 05, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 878,686 |
September 04, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 784,300 |
September 03, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 1.52M |
September 02, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 1.38M |
August 29, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 427,025 |
August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 594,300 |
August 27, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 440,200 |
August 26, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 155,900 |
August 25, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 472,132 |
August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 144,742 |
August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 178,030 |
August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 135,920 |
August 19, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 265,900 |
August 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 443,127 |
August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 233,700 |
August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 265,200 |
August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 288,500 |
August 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 241,600 |
August 11, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 169,520 |
August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 301,600 |
August 07, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 169,500 |
August 06, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 301,790 |
August 05, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 595,646 |
August 01, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 239,100 |
July 31, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 205,700 |
July 30, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 204,200 |
July 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 210,203 |
July 28, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 93,100 |
July 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 193,000 |
July 24, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 226,804 |
July 23, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 296,935 |
July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 366,723 |
July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 638,300 |
July 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 143,000 |
July 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 70,900 |
July 16, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 470,419 |
July 15, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 638,500 |
July 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 621,100 |
July 11, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 522,200 |
July 10, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 293,937 |
July 09, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 53,240 |
July 08, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 294,700 |
July 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 543,538 |
July 04, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 62,600 |
July 03, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 175,700 |