0.16
-0.005(-3.03%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 443,127 |
August 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 233,700 |
August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 265,200 |
August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 288,500 |
August 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 241,600 |
August 11, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 169,520 |
August 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 301,600 |
August 07, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 169,500 |
August 06, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 301,790 |
August 05, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 595,646 |
August 01, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 239,100 |
July 31, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 205,700 |
July 30, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 204,200 |
July 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 210,203 |
July 28, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 93,100 |
July 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 193,000 |
July 24, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 226,804 |
July 23, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 296,935 |
July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 366,723 |
July 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 638,300 |
July 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 143,000 |
July 17, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 70,900 |
July 16, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 470,419 |
July 15, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 638,500 |
July 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 621,100 |
July 11, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 522,200 |
July 10, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 293,937 |
July 09, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 53,240 |
July 08, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 294,700 |
July 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 543,538 |
July 04, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 62,600 |
July 03, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 175,700 |
July 02, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 290,700 |
June 30, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 427,227 |
June 27, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 181,838 |
June 26, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 67,100 |
June 25, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 373,700 |
June 24, 2025 | 0.2 | 0.23 | 0.23 | 0.23 | 0.2 | 144,700 |
June 23, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 199,720 |
June 20, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 346,000 |
June 19, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 134,005 |
June 18, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 222,102 |
June 17, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 387,600 |
June 16, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 62,034 |
June 13, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 54,300 |
June 12, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 308,100 |
June 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 917,837 |
June 10, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 779,249 |
June 09, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.21 | 2.87M |
June 06, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 1.14M |
June 05, 2025 | 0.21 | 0.2 | 0.2 | 0.23 | 0.2 | 1.31M |
June 04, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 233,000 |
June 03, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 348,500 |
June 02, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.02M |
May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 113,000 |
May 29, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 107,500 |
May 28, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 260,800 |
May 27, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 377,900 |
May 26, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 102,300 |
May 23, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 455,205 |