BayCom Corp (BCML) NASDAQ

Currency In USD

AD

BCML Historical Return

If you invested $1000 in BayCom Corp (BCML) 10 years ago, it would be worth $2,814.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,881.97, while $1000 invested 1 year ago would be worth $1,138.46. This corresponds to total returns of 181.45%, 88.2%, 13.85%, respectively, with annualized returns of 10.9%, 13.47%, 13.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCML Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202631.3131.1331.1331.4931.0532,871
October 20, 202631.4831.2631.2631.5131.0840,179
October 19, 202631.1931.0231.0231.5230.6657,874
October 16, 202631.0331.1531.1531.4630.9659,995
October 15, 202630.8130.9630.9631.3430.6347,731
October 14, 202630.5530.5630.5630.9130.3463,179
October 13, 202630.930.730.731.130.5479,509
October 12, 202630.5130.7430.7431.0430.46102,558
October 09, 202630.8930.5330.5331.1930.4264,354
October 08, 202630.830.8430.8431.1830.856,232
October 07, 202630.7630.830.831.0430.6938,394
October 06, 202631.1330.9730.9731.2830.8149,162
October 05, 202631.2931.0131.0131.5930.9951,035
October 02, 202631.2531.1931.1931.9531.0590,544
October 01, 202630.3530.930.931.0329.9454,753
September 30, 202630.8330.3430.3430.8730.3448,569
September 29, 202630.9830.7830.7831.3830.5164,408
September 28, 202630.8630.8730.8731.5230.6576,811
September 25, 202630.2930.8730.8731.1930.2983,274
September 24, 202629.9530.2130.2130.629.7661,000
September 23, 202629.9229.6429.6429.9329.5535,834
September 22, 202629.929.9329.9330.1829.7571,420
September 21, 202629.8929.7329.7330.0429.6862,946
September 18, 202630.1230.130.130.2429.64128,357
September 17, 202630.2930.3130.3130.5530.0129,618
September 16, 202630.4930.0330.0330.5529.7949,718
September 15, 202630.2430.4430.4430.4930.1131,523
September 11, 202630.4530.130.130.7429.8631,036
September 10, 202629.8430.2330.2330.2329.8150,752
September 09, 202630.0530.0630.0630.2529.751,234
September 08, 202630.7430.130.130.8930.0531,335
September 04, 202630.430.830.830.8230.421,523
September 03, 202630.630.4230.4230.830.4127,208
September 02, 202630.0330.4130.4130.5729.8842,048
September 01, 202629.9329.8529.8530.0129.6636,758
August 31, 202630.3229.8329.8330.3829.5235,355
August 28, 202630.0330.2930.2930.493052,152
August 27, 202630.1929.9829.9830.2629.7653,506
August 26, 20263030.1930.1930.4329.65120,298
August 25, 202630.1629.9729.9730.3229.5753,877
August 24, 202630.0930.1230.1231.9329.8472,923
August 21, 202630.25303030.2529.6872,523
August 20, 202630.4630.0730.0730.6429.7849,406
August 19, 202631.3630.4330.4331.5530.370
August 18, 202630.7331.131.131.3430.564,980
August 17, 202631.0930.630.631.2430.5255,595
August 14, 202631.2431.0731.0731.493143,879
August 13, 202631.431.0631.0631.4930.888,540
August 12, 202631.2831.1931.1931.4330.7637,987
August 11, 202630.6131.2531.2531.3830.440
August 10, 202630.5130.3930.3930.8530.2159,707
August 07, 202630.730.5230.5230.9930.3451,673
August 06, 202630.6930.730.730.8830.328,343
August 05, 202631.1430.7130.7131.1530.4946,250
August 04, 202630.4430.9630.9631.0730.247,773
August 03, 202630.630.530.531.2230.2764,225
July 31, 202630.0430.1830.1830.5229.952,651
July 30, 202630.7530.2130.2131.330.1389,003
July 29, 202630.6930.7530.7531.2230.2351,723
July 28, 202630.930.7530.7531.4130.3775,561
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved