198.38
-1.87(-0.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 200.35 | 198.38 | 198.38 | 201.95 | 196.48 | 3,484 |
| August 15, 2025 | 200.4 | 200.25 | 200.25 | 200.45 | 198.36 | 2,620 |
| August 14, 2025 | 199.32 | 199.36 | 199.36 | 200.3 | 198.18 | 2,426 |
| August 13, 2025 | 198.28 | 195.64 | 195.64 | 201.15 | 195.64 | 3,962 |
| August 12, 2025 | 195.74 | 198.42 | 198.42 | 199 | 194.26 | 3,807 |
| August 11, 2025 | 196.16 | 195.88 | 195.88 | 197.52 | 195.2 | 2,780 |
| August 08, 2025 | 195 | 196.66 | 196.66 | 197.72 | 194.92 | 2,983 |
| August 07, 2025 | 194.26 | 193.7 | 193.7 | 196.86 | 193 | 3,115 |
| August 06, 2025 | 194.5 | 194.32 | 194.32 | 195.64 | 193.18 | 3,148 |
| August 05, 2025 | 191.34 | 192.6 | 192.6 | 195.24 | 191.34 | 5,272 |
| August 04, 2025 | 190.68 | 191.38 | 191.38 | 191.62 | 188.96 | 4,978 |
| August 01, 2025 | 192.6 | 190.7 | 190.7 | 192.84 | 186.74 | 13,978 |
| July 31, 2025 | 196.76 | 194.58 | 194.58 | 198.12 | 194.28 | 5,464 |
| July 30, 2025 | 196.82 | 197.82 | 197.82 | 201.8 | 196.2 | 3,808 |
| July 29, 2025 | 204.9 | 198.38 | 198.38 | 210.25 | 197.3 | 29,441 |
| July 28, 2025 | 198.56 | 201.1 | 201.1 | 202.4 | 198.56 | 4,971 |
| July 25, 2025 | 197.72 | 197.1 | 197.1 | 199.04 | 195.22 | 4,242 |
| July 24, 2025 | 198.48 | 198.9 | 198.9 | 199.8 | 198.34 | 5,657 |
| July 23, 2025 | 195.78 | 197.5 | 197.5 | 197.5 | 195.14 | 7,302 |
| July 22, 2025 | 196.44 | 195.16 | 195.16 | 196.5 | 193.48 | 5,076 |
| July 21, 2025 | 196.78 | 198 | 198 | 198.62 | 196.02 | 3,735 |
| July 18, 2025 | 198.96 | 196.52 | 196.52 | 199.26 | 196.32 | 2,888 |
| July 17, 2025 | 198.92 | 198.34 | 198.34 | 200.1 | 197.72 | 6,519 |
| July 16, 2025 | 197.72 | 194.94 | 194.94 | 201.3 | 194.94 | 11,225 |
| July 15, 2025 | 196.98 | 198.48 | 198.48 | 199.1 | 195.86 | 6,579 |
| July 14, 2025 | 196.88 | 196.88 | 196.88 | 199.2 | 194.98 | 10,174 |
| July 11, 2025 | 193.14 | 194.7 | 194.7 | 195.6 | 191.9 | 7,318 |
| July 10, 2025 | 192.58 | 193.54 | 193.54 | 195.2 | 192.58 | 9,542 |
| July 09, 2025 | 187.04 | 194.42 | 194.42 | 195.2 | 187.04 | 16,468 |
| July 08, 2025 | 185.86 | 184.82 | 184.82 | 188 | 183.88 | 7,847 |
| July 07, 2025 | 183 | 183.44 | 183.44 | 184.88 | 182.82 | 7,060 |
| July 04, 2025 | 181.6 | 180.3 | 180.3 | 183.28 | 180.3 | 2,389 |
| July 03, 2025 | 181.28 | 183.34 | 183.34 | 185 | 179.32 | 9,731 |
| July 02, 2025 | 179.16 | 180.5 | 180.5 | 180.78 | 177.34 | 6,099 |
| July 01, 2025 | 177.3 | 177.22 | 177.22 | 179.44 | 175.8 | 7,544 |
| June 30, 2025 | 183.98 | 179.62 | 179.62 | 184.38 | 179.38 | 10,281 |
| June 27, 2025 | 174.8 | 179.04 | 179.04 | 179.34 | 174.1 | 22,007 |
| June 26, 2025 | 170.8 | 173.42 | 173.42 | 174.52 | 170.1 | 8,213 |
| June 25, 2025 | 172.86 | 171.9 | 171.9 | 173.6 | 171.48 | 3,174 |
| June 24, 2025 | 175.58 | 172.74 | 172.74 | 175.7 | 172.42 | 12,757 |
| June 23, 2025 | 172.82 | 174.3 | 174.3 | 175.18 | 172.24 | 8,262 |
| June 20, 2025 | 171.34 | 173.7 | 173.7 | 174.12 | 171 | 8,805 |
| June 19, 2025 | 172.42 | 170.2 | 170.2 | 173 | 169.02 | 6,768 |
| June 18, 2025 | 173.54 | 173.26 | 173.26 | 174.34 | 172.62 | 7,322 |
| June 17, 2025 | 174.1 | 174.24 | 174.24 | 177.78 | 173.26 | 15,842 |
| June 16, 2025 | 173.5 | 174.44 | 174.44 | 175.7 | 171 | 10,229 |
| June 13, 2025 | 173.72 | 172.7 | 172.7 | 176.24 | 169.64 | 18,678 |
| June 12, 2025 | 185.22 | 176.12 | 176.12 | 185.42 | 169 | 129,632 |
| June 11, 2025 | 188.4 | 187.78 | 187.78 | 189.58 | 186.14 | 6,287 |
| June 10, 2025 | 190.82 | 188.12 | 188.12 | 191.18 | 186.78 | 10,604 |
| June 09, 2025 | 184.24 | 188.88 | 188.88 | 189.98 | 184.24 | 5,819 |
| June 06, 2025 | 184.44 | 182.76 | 182.76 | 185.7 | 182.76 | 3,586 |
| June 05, 2025 | 185.72 | 184.1 | 184.1 | 186.76 | 183.12 | 8,409 |
| June 04, 2025 | 186.56 | 186.48 | 186.48 | 188.42 | 184.9 | 7,402 |
| June 03, 2025 | 184.78 | 187.94 | 187.94 | 189.06 | 184.18 | 13,112 |
| June 02, 2025 | 180.34 | 182.5 | 182.5 | 185.3 | 179.6 | 10,974 |
| May 30, 2025 | 182.98 | 181.34 | 181.34 | 183.78 | 180.64 | 5,067 |
| May 29, 2025 | 180.04 | 183.36 | 183.36 | 186.6 | 177.66 | 14,433 |
| May 28, 2025 | 177.96 | 178.06 | 178.06 | 178.98 | 176.78 | 3,266 |
| May 27, 2025 | 178.88 | 178.34 | 178.34 | 181.74 | 178 | 6,521 |