The Boeing Company (BCO.DE) XETRA

190.66

+6.04(+3.27%)

Updated at September 26 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025184.46190.66190.66191.52183.4614,691
September 25, 2025183.64184.62184.62184.64181.43,242
September 24, 2025185183.44183.44186.2183.264,216
September 23, 2025181.06183.88183.88186.36181.068,768
September 22, 2025183.52180.78180.78183.52179.665,693
September 19, 2025183.56182.6182.6185.32182.163,221
September 18, 2025182.86182.82182.82183.3181.882,547
September 17, 2025182.04181.9181.9183.62181.362,452
September 16, 2025183.2181.28181.28184.22181.282,666
September 15, 2025184.56184.26184.26184.56182.22,890
September 12, 2025188.68185.86185.86189.22184.467,110
September 11, 2025194.8193.56193.56195.5193.042,336
September 10, 2025196.4193.74193.74196.62193.72,172
September 09, 2025196.78195.4195.4197.1194.921,372
September 08, 2025195.02196.68196.68198.44194.32,019
September 05, 2025198.34194.24194.24198.34192.61,350
September 04, 2025199.42199199200.2197.641,549
September 03, 2025203.95198.74198.74204.4198.742,868
September 02, 2025200.25202.25202.25203.6198.73,612
September 01, 2025199.96198.46198.46199.98196.021,386
August 29, 2025202.1202.6202.6202.85200.252,808
August 28, 2025202.55201.45201.45203.25201.051,232
August 27, 2025201.8200.7200.7204.15199.883,579
August 26, 2025199199.02199.02200.151962,927
August 25, 2025196.6195.42195.42197.12195.341,767
August 22, 2025194197.86197.86198.34193.843,014
August 21, 2025194.02194.56194.56200.55192.7811,024
August 20, 2025192.82193.66193.66193.7191.43,341
August 19, 2025198.4194.66194.66199.26193.821,813
August 18, 2025200.35198.38198.38201.95196.483,484
August 15, 2025200.4200.25200.25200.45198.362,620
August 14, 2025199.32199.36199.36200.3198.182,426
August 13, 2025198.28195.64195.64201.15195.643,962
August 12, 2025195.74198.42198.42199194.263,807
August 11, 2025196.16195.88195.88197.52195.22,780
August 08, 2025195196.66196.66197.72194.922,983
August 07, 2025194.26193.7193.7196.861933,115
August 06, 2025194.5194.32194.32195.64193.183,148
August 05, 2025191.34192.6192.6195.24191.345,272
August 04, 2025190.68191.38191.38191.62188.964,978
August 01, 2025192.6190.7190.7192.84186.7413,978
July 31, 2025196.76194.58194.58198.12194.285,464
July 30, 2025196.82197.82197.82201.8196.23,808
July 29, 2025204.9198.38198.38210.25197.329,441
July 28, 2025198.56201.1201.1202.4198.564,971
July 25, 2025197.72197.1197.1199.04195.224,242
July 24, 2025198.48198.9198.9199.8198.345,657
July 23, 2025195.78197.5197.5197.5195.147,302
July 22, 2025196.44195.16195.16196.5193.485,076
July 21, 2025196.78198198198.62196.023,735
July 18, 2025198.96196.52196.52199.26196.322,888
July 17, 2025198.92198.34198.34200.1197.726,519
July 16, 2025197.72194.94194.94201.3194.9411,225
July 15, 2025196.98198.48198.48199.1195.866,579
July 14, 2025196.88196.88196.88199.2194.9810,174
July 11, 2025193.14194.7194.7195.6191.97,318
July 10, 2025192.58193.54193.54195.2192.589,542
July 09, 2025187.04194.42194.42195.2187.0416,468
July 08, 2025185.86184.82184.82188183.887,847
July 07, 2025183183.44183.44184.88182.827,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved