The Boeing Company (BCO.DE) XETRA

173.30

+2.7(+1.58%)

Updated at December 05 10:59AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025174170.6170.6174.22170.425,046
December 03, 2025176.96169.48169.48177.18169.489,207
December 02, 2025161.16176.2176.2176.2158.212,433
December 01, 2025162162.24162.24165.12161.2412,233
November 28, 2025162.46163.56163.56163.64161.93,027
November 27, 2025162.8162.72162.72163161.244,978
November 26, 2025158160.88160.88161.361585,269
November 25, 2025155.4155.68155.68155.9153.985,619
November 24, 2025156.34155.48155.48157.32154.166,117
November 21, 2025155.96154.82154.82157.72153.949,028
November 20, 2025161.86158.84158.84162.9158.844,210
November 19, 2025163.9160.04160.04164.96158.86,513
November 18, 2025164.48163.14163.14165.2162.424,498
November 17, 2025168.34166.72166.72169.46165.83,560
November 14, 2025166.92168.78168.78169.52164.848,326
November 13, 2025169.02166.6166.6169.28165.944,290
November 12, 2025170.34168.48168.48170.34167.522,036
November 11, 2025167.54168.04168.04169.04167.51,760
November 10, 2025168.82167.6167.6170.2167.247,039
November 07, 2025170.2166.52166.52171.32166.523,634
November 06, 2025171.48169.98169.98174.04169.984,050
November 05, 2025172.32171.22171.22173.12170.363,725
November 04, 2025175.94174.02174.02176.517314,644
November 03, 2025175.14177.66177.66178.021756,875
October 31, 2025174.36174.06174.06175.52172.715,207
October 30, 2025184.14176.02176.02184.14175.15,295
October 29, 2025192.1185.24185.24196.44183.317,921
October 28, 2025191.72193193193.2191.342,006
October 27, 2025191.82191.06191.06192.02190.92,706
October 24, 2025188190.34190.34190.38187.682,062
October 23, 2025186.92188.1188.1188.66186.321,538
October 22, 2025187.3184.98184.98187.3184.681,724
October 21, 2025185.96186.8186.8187.5185.782,234
October 20, 2025184.2184.7184.7186.44184.22,021
October 17, 2025179.24181.66181.66182.4177.9613,901
October 16, 2025183.86182.38182.38184.66182.386,729
October 15, 2025185.72183.42183.42185.84183.424,148
October 14, 2025185.28186.68186.68186.88183.888,477
October 13, 2025182.42185.62185.62185.9182.425,507
October 10, 2025187.02182.3182.3188.22182.24,361
October 09, 2025194.54187.46187.46195.5187.463,849
October 08, 2025190.4193.7193.7193.7190.46,702
October 07, 2025188.44189189191.84186.685,972
October 06, 2025185.26189.18189.18189.18185.165,650
October 03, 2025185.62184.64184.64185.88184.282,774
October 02, 2025183.14186.36186.36186.36183.143,080
October 01, 2025182.16183.4183.4183.56181.947,096
September 30, 2025186.68181.9181.9186.68181.764,058
September 29, 2025189.98184.46184.46191.7184.467,241
September 26, 2025184.46190.66190.66191.52183.4614,691
September 25, 2025183.64184.62184.62184.64181.43,242
September 24, 2025185183.44183.44186.2183.264,216
September 23, 2025181.06183.88183.88186.36181.068,768
September 22, 2025183.52180.78180.78183.52179.665,693
September 19, 2025183.56182.6182.6185.32182.163,221
September 18, 2025182.86182.82182.82183.3181.882,547
September 17, 2025182.04181.9181.9183.62181.362,452
September 16, 2025183.2181.28181.28184.22181.282,666
September 15, 2025184.56184.26184.26184.56182.22,890
September 12, 2025188.68185.86185.86189.22184.467,110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved