The Boeing Company (BCO.DE) XETRA

Currency In EUR

AD

BCO.DE Historical Return

If you invested €1000 in The Boeing Company (BCO.DE) 10 years ago, it would be worth €1,684.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €989.17, while €1000 invested 1 year ago would be worth €923.58. This corresponds to total returns of 68.41%, -1.08%, -7.64%, respectively, with annualized returns of 5.35%, -0.22%, -7.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCO.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026184.82182.74182.74185.26182.284,178
August 20, 2026190.3186.46186.46190.68185.821,563
August 19, 2026193190.7190.7193.26189.51,309
August 18, 2026195.36194.56194.56195.361931,267
August 17, 2026199.84196.16196.16199.84196.162,085
August 14, 2026199.18199.5199.5200.95199.081,408
August 13, 2026201.4198.4198.4201.7198.181,679
August 12, 2026202.3199.92199.92203.35198.61,456
August 11, 2026201.45202.95202.95205200.251,902
August 10, 2026202.35204.3204.3204.852014,884
August 07, 2026200.95200.3200.3202200.32,804
August 06, 2026207.55203.7203.7208.5202.052,299
August 05, 2026205.35206.45206.452072052,424
August 04, 2026202.7204.7204.7205.8201.653,526
August 03, 2026188.86196.9196.9198.06188.7616,654
July 31, 2026192.42184.86184.86193.218413,507
July 30, 2026187.56189.22189.22191.62185.510,708
July 29, 2026193.8185.42185.42194.82185.2814,163
July 28, 2026185.68192.94192.94195181.415,615
July 27, 2026185.96186.84186.84188.74185.65,673
July 23, 2026182.02182.76182.76185.72180.786,393
July 22, 2026180181.14181.14181.76179.967,467
July 21, 2026185.06184.4184.4185.061821,576
July 20, 2026187.42183.44183.44192.6183.15,350
July 17, 2026186.76187.44187.44187.98185719
July 16, 2026190.8189.72189.72190.8187.6810
July 15, 2026190.22193.14193.14193.76190765
July 14, 2026189.24192.04192.04192.04188.961,346
July 13, 2026193.96191.46191.46197.5190.842,119
July 10, 2026196.2194.14194.14197.061931,051
July 09, 2026197.3195.3195.3197.4195.2775
July 08, 2026202.05196.04196.04202.15195.664,014
July 07, 2026204.25202.85202.85207202.552,590
July 06, 2026198.28203.65203.65204197.661,377
July 03, 2026195.24198.02198.02198.02195.24457
July 02, 2026191.94196.24196.24198.6191.32,954
July 01, 2026189.12191.58191.58192.48189.121,546
June 30, 2026188.64190.14190.14191.38188.2668
June 29, 2026190.64188.1188.1192.06188.16,887
June 26, 2026191.14194.56194.56194.56190.361,992
June 25, 2026193.88194.86194.86196.7193.12,429
June 24, 2026190.88195.24195.24195.24190.881,334
June 23, 2026192.1191.74191.74194.34191.062,186
June 22, 2026194.3193.64193.64195.02192.942,013
June 19, 2026195194.12194.121951922,117
June 18, 2026198.38194.38194.38199.54192.083,364
June 17, 2026195.62197.52197.52198.62195.22,637
June 16, 2026196.76195.52195.52197.8194.781,733
June 15, 2026191.84197.84197.84198.02190.95,837
June 12, 2026191.02190.02190.02193.34187.782,877
June 11, 2026181.24186.1186.1186.56181.243,936
June 10, 2026184.82180.96180.96185.66180.442,628
June 09, 2026187.64185.1185.11901853,495
June 08, 2026186.34186.94186.94188.68185.862,281
June 05, 2026186.42188.78188.78188.78185.52,677
June 04, 2026181.76185.8185.8186.3181.765,024
June 03, 2026187.36184.56184.56187.36184.343,100
June 02, 2026192.2187.68187.68192.9187.681,689
June 01, 2026197.6193.04193.04197.9191.565,043
May 29, 2026196.74198.2198.2198.64194.521,302
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved