The Boeing Company (BCO.DE) XETRA

Currency In EUR

BCO.DE Historical Return

If you invested €1000 in The Boeing Company (BCO.DE) 10 years ago, it would be worth €1,705.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €966.23, while €1000 invested 1 year ago would be worth €965.93. This corresponds to total returns of 70.5%, -3.38%, -3.41%, respectively, with annualized returns of 5.48%, -0.68%, -3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	192.42	184.86	184.86	193.2	184	13,507
July 30, 2026	187.56	189.22	189.22	191.62	185.5	10,708
July 29, 2026	193.8	185.42	185.42	194.82	185.28	14,163
July 28, 2026	185.68	192.94	192.94	195	181.4	15,615
July 27, 2026	185.96	186.84	186.84	188.74	185.6	5,673
July 23, 2026	182.02	182.76	182.76	185.72	180.78	6,393
July 22, 2026	180	181.14	181.14	181.76	179.96	7,467
July 21, 2026	185.06	184.4	184.4	185.06	182	1,576
July 20, 2026	187.42	183.44	183.44	192.6	183.1	5,350
July 17, 2026	186.76	187.44	187.44	187.98	185	719
July 16, 2026	190.8	189.72	189.72	190.8	187.6	810
July 15, 2026	190.22	193.14	193.14	193.76	190	765
July 14, 2026	189.24	192.04	192.04	192.04	188.96	1,346
July 13, 2026	193.96	191.46	191.46	197.5	190.84	2,119
July 10, 2026	196.2	194.14	194.14	197.06	193	1,051
July 09, 2026	197.3	195.3	195.3	197.4	195.2	775
July 08, 2026	202.05	196.04	196.04	202.15	195.66	4,014
July 07, 2026	204.25	202.85	202.85	207	202.55	2,590
July 06, 2026	198.28	203.65	203.65	204	197.66	1,377
July 03, 2026	195.24	198.02	198.02	198.02	195.24	457
July 02, 2026	191.94	196.24	196.24	198.6	191.3	2,954
July 01, 2026	189.12	191.58	191.58	192.48	189.12	1,546
June 30, 2026	188.64	190.14	190.14	191.38	188.2	668
June 29, 2026	190.64	188.1	188.1	192.06	188.1	6,887
June 26, 2026	191.14	194.56	194.56	194.56	190.36	1,992
June 25, 2026	193.88	194.86	194.86	196.7	193.1	2,429
June 24, 2026	190.88	195.24	195.24	195.24	190.88	1,334
June 23, 2026	192.1	191.74	191.74	194.34	191.06	2,186
June 22, 2026	194.3	193.64	193.64	195.02	192.94	2,013
June 19, 2026	195	194.12	194.12	195	192	2,117
June 18, 2026	198.38	194.38	194.38	199.54	192.08	3,364
June 17, 2026	195.62	197.52	197.52	198.62	195.2	2,637
June 16, 2026	196.76	195.52	195.52	197.8	194.78	1,733
June 15, 2026	191.84	197.84	197.84	198.02	190.9	5,837
June 12, 2026	191.02	190.02	190.02	193.34	187.78	2,877
June 11, 2026	181.24	186.1	186.1	186.56	181.24	3,936
June 10, 2026	184.82	180.96	180.96	185.66	180.44	2,628
June 09, 2026	187.64	185.1	185.1	190	185	3,495
June 08, 2026	186.34	186.94	186.94	188.68	185.86	2,281
June 05, 2026	186.42	188.78	188.78	188.78	185.5	2,677
June 04, 2026	181.76	185.8	185.8	186.3	181.76	5,024
June 03, 2026	187.36	184.56	184.56	187.36	184.34	3,100
June 02, 2026	192.2	187.68	187.68	192.9	187.68	1,689
June 01, 2026	197.6	193.04	193.04	197.9	191.56	5,043
May 29, 2026	196.74	198.2	198.2	198.64	194.52	1,302
May 28, 2026	193.34	196.56	196.56	196.78	192.2	3,854
May 27, 2026	188.7	191.88	191.88	194.56	188.58	7,681
May 26, 2026	190.28	189.94	189.94	191.08	189.06	3,515
May 25, 2026	190.18	191.02	191.02	191.48	190.18	3,515
May 22, 2026	189.54	188.62	188.62	190.2	187.62	1,593
May 21, 2026	190.92	186.48	186.48	191.18	186.48	1,455
May 20, 2026	185.56	191.48	191.48	191.48	185.56	2,029
May 19, 2026	188.84	188.74	188.74	189.66	187.76	1,774
May 18, 2026	188.36	186.6	186.6	190.18	186.46	3,299
May 15, 2026	195.74	191.5	191.5	199.46	191.46	10,146
May 14, 2026	208.05	197.98	197.98	209.45	197.34	5,794
May 13, 2026	202.95	206.4	206.4	206.4	200.55	3,318
May 12, 2026	203.75	197.58	197.58	204.75	197.34	3,550
May 11, 2026	203.3	204.3	204.3	205	200.9	4,554
May 08, 2026	196.92	200.65	200.65	202.4	196.92	3,063