The Boeing Company (BCO.DE) XETRA

187.68

-5.36(-2.78%)

Updated at June 02 05:35PM

Currency In EUR

BCO.DE Historical Return

If you invested €1000 in The Boeing Company (BCO.DE) 10 years ago, it would be worth €1,819.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €887.8, while €1000 invested 1 year ago would be worth €1,028.38. This corresponds to total returns of 81.91%, -11.22%, 2.84%, respectively, with annualized returns of 6.16%, -2.35%, 2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCO.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	197.6	193.04	193.04	197.9	191.56	5,043
May 29, 2026	196.74	198.2	198.2	198.64	194.52	1,302
May 28, 2026	193.34	196.56	196.56	196.78	192.2	3,854
May 27, 2026	188.7	191.88	191.88	194.56	188.58	7,681
May 26, 2026	190.28	189.94	189.94	191.08	189.06	3,515
May 25, 2026	190.18	191.02	191.02	191.48	190.18	3,515
May 22, 2026	189.54	188.62	188.62	190.2	187.62	1,593
May 21, 2026	190.92	186.48	186.48	191.18	186.48	1,455
May 20, 2026	185.56	191.48	191.48	191.48	185.56	2,029
May 19, 2026	188.84	188.74	188.74	189.66	187.76	1,774
May 18, 2026	188.36	186.6	186.6	190.18	186.46	3,299
May 15, 2026	195.74	191.5	191.5	199.46	191.46	10,146
May 14, 2026	208.05	197.98	197.98	209.45	197.34	5,794
May 13, 2026	202.95	206.4	206.4	206.4	200.55	3,318
May 12, 2026	203.75	197.58	197.58	204.75	197.34	3,550
May 11, 2026	203.3	204.3	204.3	205	200.9	4,554
May 08, 2026	196.92	200.65	200.65	202.4	196.92	3,063
May 07, 2026	196.64	199.7	199.7	200.75	195.8	2,559
May 06, 2026	191.56	195.82	195.82	199.62	191.56	3,408
May 05, 2026	189.92	190.92	190.92	191.54	189.92	1,146
May 04, 2026	194.16	190.6	190.6	194.32	190.54	1,484
April 30, 2026	190.74	193.3	193.3	193.92	189.94	2,993
April 29, 2026	197.6	190.58	190.58	197.6	190.1	1,468
April 28, 2026	197.44	194.76	194.76	197.76	194.76	1,413
April 27, 2026	197.66	195.68	195.68	200	195.68	2,377
April 24, 2026	199.68	199.94	199.94	201.55	198.96	3,521
April 23, 2026	197.04	199.92	199.92	200.4	196.26	3,782
April 22, 2026	188.98	195.66	195.66	196.18	188.52	9,172
April 21, 2026	191.88	188.38	188.38	192.44	187.62	1,425
April 20, 2026	188.76	189.24	189.24	189.44	187.64	1,970
April 17, 2026	185.58	191.34	191.34	194.12	185.5	4,231
April 16, 2026	189.72	184.24	184.24	191.14	183	1,005
April 15, 2026	189.98	188.98	188.98	190.12	188.12	793
April 14, 2026	188.5	190.22	190.22	190.22	187.6	1,893
April 13, 2026	184.58	185.92	185.92	185.92	184.12	1,412
April 10, 2026	187.84	185.94	185.94	188	185.94	849
April 09, 2026	185.8	187	187	187	184.96	3,699
April 08, 2026	185.32	185.84	185.84	187.62	184.9	4,347
April 07, 2026	182.68	179.7	179.7	183.96	179.4	2,344
April 02, 2026	176.5	179	179	179	175.78	5,939
April 01, 2026	173.9	179.46	179.46	180.7	173.26	4,951
March 31, 2026	166	168.78	168.78	169.3	165.32	8,449
March 30, 2026	165.66	167.14	167.14	167.36	164.8	1,301
March 27, 2026	169.9	165.56	165.56	169.9	165.4	2,003
March 26, 2026	171.66	169.18	169.18	171.82	168.94	1,611
March 25, 2026	171.24	172.36	172.36	173	170.74	4,479
March 24, 2026	171.04	169.78	169.78	172.14	168.12	2,104
March 23, 2026	168.36	171.38	171.38	173.14	167.02	7,608
March 20, 2026	174.5	170.8	170.8	174.5	170.8	3,209
March 19, 2026	179.48	173.48	173.48	179.48	172	3,961
March 18, 2026	183.38	179.4	179.4	183.6	179.08	1,825
March 17, 2026	185.6	182.6	182.6	187.74	180.34	709
March 16, 2026	184.5	185.7	185.7	187.56	183.62	3,912
March 13, 2026	178.28	183.92	183.92	183.92	177.94	3,308
March 12, 2026	184.92	179.08	179.08	185.32	178.22	3,942
March 11, 2026	188.76	186.54	186.54	188.8	185.28	7,470
March 10, 2026	193.52	191.26	191.26	194.1	187.18	5,615
March 09, 2026	196.76	193.5	193.5	198.28	191.86	3,523
March 06, 2026	191.94	193.28	193.28	194.1	189.36	3,023
March 05, 2026	194.94	190.52	190.52	195.76	190.5	1,449