The Brink's Company (BCO) NYSE

Currency In USD

AD

BCO Historical Return

If you invested $1000 in The Brink's Company (BCO) 10 years ago, it would be worth $3,236.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,940.57, while $1000 invested 1 year ago would be worth $960.51. This corresponds to total returns of 223.6%, 94.06%, -3.95%, respectively, with annualized returns of 12.46%, 14.17%, -3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026107.92108.73108.73110.17107415,733
October 20, 2026102.39107.24107.24107.42102.39809,014
October 19, 2026103.93103.16103.16104.25102.49355,948
October 16, 2026104.69104.75104.75106103.87628,882
October 15, 2026103.11104.42104.42106.69102.97525,124
October 14, 2026103.11102.05102.05103.62100.87525,683
October 13, 2026103.41104.13104.13104.54102.05505,875
October 12, 2026103.04102.52102.52103.93102.52267,655
October 09, 2026102.45103.4103.4104.11102.01236,255
October 08, 2026103.85102.36102.36103.85100.41408,518
October 07, 2026103.33102.07102.07103.57101.7366,125
October 06, 2026103.3103.5103.5104.03102.22345,558
October 05, 2026102.76102.76102.76104.2101.37550,304
October 02, 2026100.88101.8101.8103.64100.18403,526
October 01, 2026101.3899.9799.97101.6698.75402,470
September 30, 2026103.05100.99100.99103.0597.75750,120
September 29, 2026104.33103.12103.12105.38102.28452,528
September 28, 2026107.79104.75104.75107.85102.07426,952
September 25, 2026104.98106.82106.82107.81104.65364,183
September 24, 2026106.66105.85105.85108.16104.4287,808
September 23, 2026106.53104.96104.96106.92104.86275,461
September 22, 2026108.5107.12107.12109.18106.07439,897
September 21, 2026106.41107.05107.05107.62105.7286,341
September 18, 2026106.31106.12106.12107.27105.281.35M
September 17, 2026109.19106.56106.56109.42106.53342,498
September 16, 2026109.91108.42108.42109.91107.73362,038
September 15, 2026108.37108.85108.85110.53107.24363,809
September 11, 2026110.54111.98111.98112.48109.96445,454
September 10, 2026109.21109.29109.29109.73107.89626,791
September 09, 2026105.28108.19108.19108.41103.99444,269
September 08, 2026108.05105.47105.47108.74105.25233,886
September 04, 2026106.92108.87108.87109.12104.98307,225
September 03, 2026108.86106.35106.35110.08106.08400,387
September 02, 2026110.17107.47107.47111.13107.18409,623
September 01, 2026108.69110.02110.02110.98108455,142
August 31, 2026110.8108.93108.93111108.54404,302
August 28, 2026110.1110.97110.97111.41109.11232,551
August 27, 2026112.57109.49109.49112.57108.98342,974
August 26, 2026111.45111.52111.52112.32110.74266,799
August 25, 2026112.26111111113.39110.01320,938
August 24, 2026111.98112.78112.78112.84109.23371,079
August 21, 2026113.72111.43111.43113.94111.29395,341
August 20, 2026108.54113.12113.12113.77107.75427,391
August 19, 2026110.53109.18109.18111.05108.71532,737
August 18, 2026112.37109.14109.14112.48109.03276,299
August 17, 2026113.56111.28111.28116.63111.22347,921
August 14, 2026115.12114.27114.27115.52113.62315,458
August 13, 2026115.1114.55114.55116.12113.24370,421
August 12, 2026112.32113.96113.96114.67111.85616,096
August 11, 2026110.49113.91113.91114.74110.08531,544
August 10, 2026111.06110.51110.51112.74108.98377,402
August 07, 2026112.26112.19112.19114.06111.21344,415
August 06, 2026117.15112.85112.85117.15110.73670,169
August 05, 2026111.54115.79115.79119.16111.54850,841
August 04, 2026115.05117.98117.98118.48113.15531,348
August 03, 2026119.13115.61115.61121.25114.71540,402
July 31, 2026116.52118.45118.45118.58114.12436,770
July 30, 2026121.13117.48117.48122.47117.45493,086
July 29, 2026117.18121.71121.71123.73116.33676,452
July 28, 2026118.19118.23118.23119.66114.86854,002
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved