L&G All Commodities UCITS ETF (BCOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BCOG.L Historical Return
If you invested 1000 GBp in L&G All Commodities UCITS ETF (BCOG.L) since IPO date, it would be worth 1,532.81 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,580.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,244.88 GBp. This corresponds to total returns of 53.28%, 58.09%, 24.49%, respectively, with annualized returns of 4.67%, 9.59%, 24.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BCOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,514.93 | 1,527.5 | 1,527.5 | 1,532 | 1,511.5 | 50,370 |
| November 10, 2026 | 1,492.5 | 1,498.5 | 1,498.5 | 1,499.5 | 1,480.33 | 198,270 |
| November 09, 2026 | 1,517.5 | 1,507.5 | 1,507.5 | 1,533 | 1,500 | 541,675 |
| November 06, 2026 | 1,522 | 1,517 | 1,517 | 1,534.5 | 1,510.2 | 42,493 |
| November 05, 2026 | 1,508 | 1,509.5 | 1,509.5 | 1,524.5 | 1,502.5 | 46,757 |
| November 04, 2026 | 1,537.4 | 1,512 | 1,512 | 1,545.5 | 1,510 | 63,259 |
| November 03, 2026 | 1,549 | 1,540 | 1,540 | 1,555 | 1,533.5 | 55,810 |
| November 02, 2026 | 1,573.59 | 1,555.5 | 1,555.5 | 1,577 | 1,542 | 66,224 |
| October 30, 2026 | 1,596.1 | 1,589.5 | 1,589.5 | 1,602.5 | 1,587.5 | 21,473 |
| October 29, 2026 | 1,603.88 | 1,590 | 1,590 | 1,605.5 | 1,581.5 | 45,489 |
| October 28, 2026 | 1,613 | 1,618 | 1,618 | 1,623 | 1,612.95 | 40,417 |
| October 27, 2026 | 1,618.65 | 1,609 | 1,609 | 1,623 | 1,602 | 95,489 |
| October 26, 2026 | 1,611.43 | 1,620 | 1,620 | 1,620 | 1,606.5 | 67,230 |
| October 23, 2026 | 1,610.76 | 1,618.5 | 1,618.5 | 1,620.85 | 1,609 | 43,446 |
| October 22, 2026 | 1,611.47 | 1,602.5 | 1,602.5 | 1,617 | 1,602.5 | 148,866 |
| October 21, 2026 | 1,619.59 | 1,604.5 | 1,604.5 | 1,622.5 | 1,600.5 | 33,768 |
| October 20, 2026 | 1,627.57 | 1,611 | 1,611 | 1,642 | 1,605.18 | 20,480 |
| October 19, 2026 | 1,622.95 | 1,627.5 | 1,627.5 | 1,635 | 1,619.46 | 19,194 |
| October 16, 2026 | 1,626.5 | 1,614 | 1,614 | 1,627.5 | 1,612.15 | 9,626 |
| October 15, 2026 | 1,631.81 | 1,638.5 | 1,638.5 | 1,647 | 1,626.5 | 30,141 |
| October 14, 2026 | 1,647.4 | 1,646.5 | 1,646.5 | 1,652 | 1,643 | 22,472 |
| October 13, 2026 | 1,633 | 1,649 | 1,649 | 1,653.5 | 1,631.85 | 27,740 |
| October 12, 2026 | 1,628.1 | 1,646 | 1,646 | 1,647.5 | 1,612 | 51,513 |
| October 09, 2026 | 1,634.2 | 1,643 | 1,643 | 1,645.5 | 1,628.5 | 43,112 |
| October 08, 2026 | 1,640.23 | 1,641 | 1,641 | 1,648.46 | 1,634 | 33,935 |
| October 07, 2026 | 1,631 | 1,627.5 | 1,627.5 | 1,636.5 | 1,627 | 54,082 |
| October 06, 2026 | 1,611.91 | 1,606 | 1,606 | 1,616 | 1,598.88 | 52,753 |
| October 05, 2026 | 1,610.5 | 1,619.5 | 1,619.5 | 1,625.5 | 1,610.5 | 24,255 |
| October 02, 2026 | 1,611 | 1,600 | 1,600 | 1,613 | 1,422.5 | 50,177 |
| October 01, 2026 | 1,608.5 | 1,614.25 | 1,614.25 | 1,619.15 | 1,606 | 25,412 |
| September 30, 2026 | 1,609.15 | 1,616 | 1,616 | 1,618.85 | 1,421.7 | 32,293 |
| September 29, 2026 | 1,620.5 | 1,610.5 | 1,610.5 | 1,624.5 | 1,601.5 | 45,662 |
| September 28, 2026 | 1,627 | 1,623.5 | 1,623.5 | 1,636 | 1,616.5 | 40,794 |
| September 25, 2026 | 1,640.5 | 1,641 | 1,641 | 1,643 | 1,629 | 36,676 |
| September 24, 2026 | 1,642.5 | 1,669 | 1,669 | 1,669 | 1,641.5 | 25,480 |
| September 23, 2026 | 1,628.37 | 1,640.5 | 1,640.5 | 1,640.5 | 1,625.5 | 30,503 |
| September 22, 2026 | 1,626.6 | 1,627 | 1,627 | 1,639 | 1,596 | 29,427 |
| September 21, 2026 | 1,626.5 | 1,621.5 | 1,621.5 | 1,627.5 | 1,615.98 | 66,178 |
| September 18, 2026 | 1,631 | 1,633.5 | 1,633.5 | 1,644 | 1,627.76 | 45,882 |
| September 17, 2026 | 1,631 | 1,638 | 1,638 | 1,642.5 | 1,562.1 | 40,067 |
| September 16, 2026 | 1,637.05 | 1,632.5 | 1,632.5 | 1,646.5 | 1,625.5 | 54,647 |
| September 15, 2026 | 1,628.5 | 1,635 | 1,635 | 1,635 | 1,615 | 45,170 |
| September 11, 2026 | 1,621 | 1,610 | 1,610 | 1,630.5 | 1,609.5 | 43,444 |
| September 10, 2026 | 1,600.34 | 1,622 | 1,622 | 1,623 | 1,595.5 | 43,364 |
| September 09, 2026 | 1,598.93 | 1,603 | 1,603 | 1,625.5 | 1,595.5 | 50,420 |
| September 08, 2026 | 1,598.88 | 1,590.75 | 1,590.75 | 1,604 | 1,587.5 | 36,889 |
| September 07, 2026 | 1,590.5 | 1,589 | 1,589 | 1,598 | 1,579 | 28,755 |
| September 04, 2026 | 1,584.5 | 1,583 | 1,583 | 1,586.5 | 1,571.56 | 20,933 |
| September 03, 2026 | 1,591 | 1,586 | 1,586 | 1,593 | 1,570.5 | 34,572 |
| September 02, 2026 | 1,589 | 1,593.5 | 1,593.5 | 1,596.5 | 1,576 | 31,396 |
| September 01, 2026 | 1,571.86 | 1,579 | 1,579 | 1,581 | 1,565 | 107,095 |
| August 28, 2026 | 1,544.3 | 1,552.5 | 1,552.5 | 1,556 | 1,544 | 61,682 |
| August 27, 2026 | 1,528 | 1,537 | 1,537 | 1,545 | 1,524 | 37,980 |
| August 26, 2026 | 1,515 | 1,526 | 1,526 | 1,527.5 | 1,421 | 45,760 |
| August 25, 2026 | 1,531.5 | 1,517 | 1,517 | 1,546 | 1,507.5 | 29,835 |
| August 24, 2026 | 1,535 | 1,530 | 1,530 | 1,542.43 | 1,530 | 76,591 |
| August 21, 2026 | 1,531.25 | 1,540.5 | 1,540.5 | 1,542 | 1,527.5 | 38,995 |
| August 20, 2026 | 1,523.25 | 1,530.5 | 1,530.5 | 1,533 | 1,520.5 | 43,559 |
| August 19, 2026 | 1,517.58 | 1,524.5 | 1,524.5 | 1,526 | 1,512 | 37,464 |
| August 18, 2026 | 1,522.38 | 1,516 | 1,516 | 1,523.5 | 1,513.35 | 19,615 |
AD
