L&G All Commodities UCITS ETF (BCOG.L) LSE

1,525.50

+16.99997(+1.13%)

Updated at June 03 09:20AM

Currency In GBp

BCOG.L Historical Return

If you invested 1000 GBp in L&G All Commodities UCITS ETF (BCOG.L) since IPO date, it would be worth 1,521.22 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,821.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,384.26 GBp. This corresponds to total returns of 52.12%, 82.19%, 38.43%, respectively, with annualized returns of 4.82%, 12.74%, 38.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,508.361,508.51,508.51,5111,501.547,861
June 01, 20261,504.51,5151,5151,523.91,501.567,860
May 29, 20261,500.831,4921,4921,513.51,49167,349
May 28, 20261,497.131,501.51,501.51,506.51,488.537,352
May 27, 20261,499.51,495.51,495.51,506.51,480.6153,759
May 26, 20261,5081,5181,5181,520.81,505130,276
May 22, 20261,542.91,533.51,533.51,548.51,526.559,988
May 21, 20261,549.411,559.51,559.51,5701,538.1677,856
May 20, 20261,577.91,548.51,548.51,578.51,53986,597
May 19, 20261,583.81,5771,5771,585.21,574.557,592
May 18, 20261,577.61,5801,5801,581.51,56097,598
May 15, 20261,5631,5631,5631,5781,556.348,761
May 14, 20261,569.171,5531,5531,573.51,550.5498,163
May 13, 20261,5691,5751,5751,594.51,563.8871,166
May 12, 20261,556.931,562.51,562.51,576.51,554.562,098
May 11, 20261,525.411,5321,5321,533.51,516.570,722
May 08, 20261,535.141,5051,5051,535.141,49022,399
May 07, 20261,5001,489.751,489.751,503.51,47670,988
May 06, 20261,541.881,5011,5011,542.51,478112,788
May 05, 20261,554.51,541.51,541.51,5711,541.561,513
May 01, 20261,540.71,5241,5241,542.51,513.2337,776
April 30, 20261,550.91,5281,5281,554.71,515.574,197
April 29, 20261,519.541,5351,5351,537.61,51864,619
April 28, 20261,5111,5091,5091,519.541,506.71268,406
April 27, 20261,500.751,502.51,502.51,512.51,490.591,834
April 24, 20261,500.651,493.51,493.51,512.51,473.5172,457
April 23, 20261,489.51,4881,4881,4961,482.3841,485
April 22, 20261,470.71,487.251,487.251,489.731,46768,980
April 21, 20261,451.71,4671,4671,4671,44936,887
April 20, 20261,458.21,4541,4541,4971,446.588,211
April 17, 20261,471.51,4291,4291,4751,41551,065
April 16, 20261,457.851,471.751,471.751,471.751,45763,143
April 15, 20261,451.751,4551,4551,460.511,448.552,836
April 14, 20261,467.51,451.51,451.51,467.51,438.565,901
April 13, 20261,483.51,478.51,478.51,500.51,468.581,614
April 10, 20261,462.261,458.51,458.51,484.51,448.8536,048
April 09, 20261,457.91,471.51,471.51,481.51,45786,508
April 08, 20261,4501,452.251,452.251,4581,428.6893,243
April 07, 20261,450.51,5431,5431,610.921,450.594,368
April 02, 20261,522.811,5251,5251,544.721,51359,851
April 01, 20261,483.281,490.51,490.51,501.021,47278,331
March 31, 20261,513.11,523.251,523.251,526.951,505.49101,296
March 30, 20261,509.081,514.751,514.751,561.51,493114,428
March 27, 20261,473.31,491.51,491.51,4941,472.2541,673
March 26, 20261,452.51,464.751,464.751,4651,446.548,389
March 25, 20261,425.951,433.751,433.751,442.51,405.542,246
March 24, 20261,422.271,441.51,441.51,445.261,42142,765
March 23, 20261,489.081,434.251,434.251,495.51,401.28179,893
March 20, 20261,469.881,481.251,481.251,4941,466137,814
March 19, 20261,502.991,482.751,482.751,5201,47366,905
March 18, 20261,4681,491.51,491.51,496.211,46459,404
March 17, 20261,484.491,4711,4711,4951,470.251,676
March 16, 20261,502.351,481.51,481.51,5371,468.353,223
March 13, 20261,504.51,498.951,498.251,506.51,485.1352,182
March 12, 20261,471.161,4871,4871,500.71,470181,188
March 11, 20261,428.571,451.51,451.51,453.51,425.563,081
March 10, 20261,418.71,423.751,423.751,4461,415.550,044
March 09, 20261,514.471,461.51,461.51,5481,458168,864
March 06, 20261,399.51,4361,4361,4421,399.529,042
March 05, 20261,3961,397.51,397.51,399.51,376.5149,120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved