L&G All Commodities UCITS ETF (BCOG.L) LSE

1,252.00

+0.5(+0.04%)

Updated at January 14 04:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,251.671,2521,2521,264.41,248.734,755
January 13, 20261,237.491,251.51,251.51,254.351,23525,906
January 12, 20261,237.961,244.51,244.51,253.51,233.7270,495
January 09, 20261,224.81,232.751,232.751,2391,223.0726,018
January 08, 20261,2141,216.51,216.51,216.51,209.513,726
January 07, 20261,2211,217.51,217.51,224.51,210.924,968
January 06, 20261,214.81,2281,2281,2281,211.512,274
January 05, 20261,209.521,2101,2101,213.51,206.0216,655
January 02, 20261,204.51,187.51,187.51,2151,18531,417
December 31, 20251,2011,1991,1991,205.51,1999,329
December 30, 20251,208.751,215.251,215.251,219.51,205.519,726
December 29, 20251,216.71,200.51,200.51,218.651,199.3847,182
December 24, 20251,210.81,2121,2121,2121,208.4817,259
December 23, 20251,198.81,2011,2011,204.151,195.715,827
December 22, 20251,197.591,1931,1931,205.51,191.6527,551
December 19, 20251,186.51,188.51,188.51,1901,182.515,762
December 18, 20251,190.091,1901,1901,1921,18429,842
December 17, 20251,188.51,1841,1841,193.81,18414,515
December 16, 20251,181.331,1721,1721,1831,17218,158
December 15, 20251,2001,184.51,184.51,200.51,184.533,218
December 12, 20251,206.51,194.751,194.751,208.51,194.7542,103
December 11, 20251,199.341,198.51,198.51,2061,195.0468,185
December 10, 20251,203.551,202.51,202.51,2061,199.8329,589
December 09, 20251,2061,2071,2071,213.51,202.817,317
December 08, 20251,2251,211.51,211.51,2261,21130,716
December 05, 20251,221.251,231.51,231.51,234.51,21829,335
December 04, 20251,212.361,213.51,213.51,2151,20515,077
December 03, 20251,2211,2181,2181,227.51,216.518,663
December 02, 20251,224.51,2231,2231,234.51,216.561,037
December 01, 20251,223.251,2231,2231,225.51,21857,044
November 28, 20251,228.051,2161,2161,2311,098.716,267
November 27, 20251,201.81,1971,1971,203.551,195.55,773
November 26, 20251,191.961,1961,1961,198.51,19017,584
November 25, 20251,199.51,1851,1851,2041,180.914,466
November 24, 20251,1971,196.251,196.251,199.51,189.131,549
November 21, 20251,193.721,196.51,196.51,198.51,18865,181
November 20, 20251,210.721,2061,2061,216.551,20624,599
November 19, 20251,212.951,2141,2141,220.351,210.519,120
November 18, 20251,208.51,2081,2081,209.51,192.524,172
November 17, 20251,205.471,2071,2071,209.851,201.120,504
November 14, 20251,222.51,213.251,213.251,223.51,202.553,749
November 13, 20251,222.551,219.51,219.51,225.51,218.1532,893
November 12, 20251,2231,2211,2211,224.531,220.512,122
November 11, 20251,212.111,215.51,215.51,222.51,21032,683
November 10, 20251,206.51,199.51,199.51,212.51,19725,280
November 07, 20251,194.941,1901,1901,204.61,18515,878
November 06, 20251,200.71,1871,1871,2041,187337,337
November 05, 20251,203.51,204.251,204.251,206.51,200605,158
November 04, 20251,194.441,200.751,200.751,201.51,194.4413,900
November 03, 20251,197.871,195.251,195.251,200.51,19018,396
October 31, 20251,188.51,187.51,187.51,194.51,183.518,324
October 30, 20251,170.51,1821,1821,1881,1689,173
October 29, 20251,1731,174.51,174.51,177.91,17019,236
October 28, 20251,156.51,1631,1631,166.51,151.57,905
October 27, 20251,173.651,1651,1651,1891,158.518,977
October 24, 20251,171.51,173.51,173.51,1781,168.55,719
October 23, 20251,168.51,179.251,179.251,1801,16614,518
October 22, 20251,1641,152.251,152.251,169.51,152.258,212
October 21, 20251,163.51,149.251,149.251,165.51,146.512,409
October 20, 20251,151.641,1631,1631,1631,14925,316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved