L&G All Commodities UCITS ETF (BCOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in L&G All Commodities UCITS ETF (BCOG.L) since IPO date, it would be worth 1,480.88 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,698.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,343.55 GBp. This corresponds to total returns of 48.09%, 69.84%, 34.35%, respectively, with annualized returns of 4.42%, 11.17%, 34.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,464 | 1,468.5 | 1,468.5 | 1,478.5 | 1,459 | 376,750 |
| July 30, 2026 | 1,482.6 | 1,470.5 | 1,470.5 | 1,488.5 | 1,468.2 | 32,658 |
| July 29, 2026 | 1,481.5 | 1,485.5 | 1,485.5 | 1,489 | 1,474.2 | 22,811 |
| July 28, 2026 | 1,469.5 | 1,461.5 | 1,461.5 | 1,475 | 1,461.5 | 33,032 |
| July 27, 2026 | 1,483.5 | 1,483 | 1,483 | 1,493.5 | 1,475.5 | 105,940 |
| July 23, 2026 | 1,519.5 | 1,529 | 1,529 | 1,530.8 | 1,513.41 | 29,662 |
| July 22, 2026 | 1,495.67 | 1,507.5 | 1,507.5 | 1,509.25 | 1,487 | 42,478 |
| July 21, 2026 | 1,471.59 | 1,487 | 1,487 | 1,488.47 | 1,461.5 | 23,377 |
| July 20, 2026 | 1,467.7 | 1,464 | 1,464 | 1,469 | 1,454.75 | 107,836 |
| July 17, 2026 | 1,434.75 | 1,454 | 1,454 | 1,454.5 | 1,432 | 27,760 |
| July 16, 2026 | 1,440.25 | 1,439.5 | 1,439.5 | 1,448.5 | 1,437.5 | 21,166 |
| July 15, 2026 | 1,452.5 | 1,438 | 1,438 | 1,457.75 | 1,438 | 25,312 |
| July 14, 2026 | 1,453.94 | 1,450 | 1,450 | 1,456.67 | 1,445 | 25,533 |
| July 13, 2026 | 1,420.3 | 1,426 | 1,426 | 1,426.8 | 1,414.3 | 123,228 |
| July 10, 2026 | 1,410.92 | 1,406.5 | 1,406.5 | 1,412.1 | 1,395 | 40,208 |
| July 09, 2026 | 1,419.22 | 1,420.5 | 1,420.5 | 1,428 | 1,413.5 | 45,660 |
| July 08, 2026 | 1,412 | 1,431 | 1,431 | 1,432.85 | 1,412 | 31,981 |
| July 07, 2026 | 1,404 | 1,402 | 1,402 | 1,406.8 | 1,394.5 | 17,657 |
| July 06, 2026 | 1,390.87 | 1,401.5 | 1,401.5 | 1,401.5 | 1,383.88 | 104,904 |
| July 03, 2026 | 1,379 | 1,378 | 1,378 | 1,387 | 1,374.88 | 37,679 |
| July 02, 2026 | 1,372.5 | 1,370 | 1,370 | 1,380.5 | 1,367.8 | 32,166 |
| July 01, 2026 | 1,379 | 1,380.5 | 1,380.5 | 1,390.5 | 1,375.25 | 32,549 |
| June 30, 2026 | 1,380.67 | 1,383 | 1,383 | 1,395.5 | 1,376.54 | 60,878 |
| June 29, 2026 | 1,387.63 | 1,377 | 1,377 | 1,391 | 1,376 | 98,464 |
| June 26, 2026 | 1,393.4 | 1,387.5 | 1,387.5 | 1,395 | 1,382 | 61,928 |
| June 25, 2026 | 1,379 | 1,391.5 | 1,391.5 | 1,395 | 1,376 | 36,716 |
| June 24, 2026 | 1,399.41 | 1,384.5 | 1,384.5 | 1,400 | 1,368.21 | 32,123 |
| June 23, 2026 | 1,401.1 | 1,404.5 | 1,404.5 | 1,408.1 | 1,394.8 | 29,645 |
| June 22, 2026 | 1,430.41 | 1,415 | 1,415 | 1,435.5 | 1,415 | 88,217 |
| June 19, 2026 | 1,428.5 | 1,424 | 1,424 | 1,430.5 | 1,418.2 | 37,181 |
| June 18, 2026 | 1,417.24 | 1,416 | 1,416 | 1,428.5 | 1,411.5 | 36,934 |
| June 17, 2026 | 1,417.5 | 1,423 | 1,423 | 1,436 | 1,412 | 57,044 |
| June 16, 2026 | 1,422.83 | 1,414.5 | 1,414.5 | 1,423.4 | 1,401 | 55,808 |
| June 15, 2026 | 1,419.5 | 1,422.5 | 1,422.5 | 1,424.28 | 1,403.5 | 48,613 |
| June 12, 2026 | 1,440.5 | 1,434 | 1,434 | 1,445.5 | 1,424.5 | 94,319 |
| June 11, 2026 | 1,454.3 | 1,458.5 | 1,458.5 | 1,459.5 | 1,449.2 | 59,100 |
| June 10, 2026 | 1,453.91 | 1,453.75 | 1,453.75 | 1,462 | 1,444.5 | 32,756 |
| June 09, 2026 | 1,474.5 | 1,455 | 1,455 | 1,477.5 | 1,454.15 | 34,642 |
| June 08, 2026 | 1,496.36 | 1,481 | 1,481 | 1,502.5 | 1,475.5 | 39,920 |
| June 05, 2026 | 1,496 | 1,479.5 | 1,479.5 | 1,496 | 1,479.2 | 31,691 |
| June 04, 2026 | 1,511.58 | 1,498.5 | 1,498.5 | 1,516.5 | 1,497.15 | 36,286 |
| June 03, 2026 | 1,523.91 | 1,519 | 1,519 | 1,533 | 1,514 | 27,606 |
| June 02, 2026 | 1,508.36 | 1,508.5 | 1,508.5 | 1,511 | 1,501.5 | 47,861 |
| June 01, 2026 | 1,504.5 | 1,515 | 1,515 | 1,523.9 | 1,501.5 | 67,860 |
| May 29, 2026 | 1,500.83 | 1,492 | 1,492 | 1,513.5 | 1,491 | 67,349 |
| May 28, 2026 | 1,497.13 | 1,501.5 | 1,501.5 | 1,506.5 | 1,488.5 | 37,352 |
| May 27, 2026 | 1,499.5 | 1,495.5 | 1,495.5 | 1,506.5 | 1,480.6 | 153,759 |
| May 26, 2026 | 1,508 | 1,518 | 1,518 | 1,520.8 | 1,505 | 130,276 |
| May 22, 2026 | 1,542.9 | 1,533.5 | 1,533.5 | 1,548.5 | 1,526.5 | 59,988 |
| May 21, 2026 | 1,549.41 | 1,559.5 | 1,559.5 | 1,570 | 1,538.16 | 77,856 |
| May 20, 2026 | 1,577.9 | 1,548.5 | 1,548.5 | 1,578.5 | 1,539 | 86,597 |
| May 19, 2026 | 1,583.8 | 1,577 | 1,577 | 1,585.2 | 1,574.5 | 57,592 |
| May 18, 2026 | 1,577.6 | 1,580 | 1,580 | 1,581.5 | 1,560 | 97,598 |
| May 15, 2026 | 1,563 | 1,563 | 1,563 | 1,578 | 1,556.3 | 48,761 |
| May 14, 2026 | 1,569.17 | 1,553 | 1,553 | 1,573.5 | 1,550.5 | 498,163 |
| May 13, 2026 | 1,569 | 1,575 | 1,575 | 1,594.5 | 1,563.88 | 71,166 |
| May 12, 2026 | 1,556.93 | 1,562.5 | 1,562.5 | 1,576.5 | 1,554.5 | 62,098 |
| May 11, 2026 | 1,525.41 | 1,532 | 1,532 | 1,533.5 | 1,516.5 | 70,722 |
| May 08, 2026 | 1,535.14 | 1,505 | 1,505 | 1,535.14 | 1,490 | 22,399 |
| May 07, 2026 | 1,500 | 1,489.75 | 1,489.75 | 1,503.5 | 1,476 | 70,988 |