L&G All Commodities UCITS ETF (BCOG.L) LSE

1,138.00

+2.75(+0.24%)

Updated at September 26 03:45PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,136.861,1381,1381,139.51,13212,217
September 25, 20251,1221,135.251,135.251,135.51,12210,977
September 24, 20251,1151,1241,1241,1251,113.55,867
September 23, 20251,1041,113.251,113.251,113.391,1013,848
September 22, 20251,113.121,105.251,105.251,115.51,103.1523,540
September 19, 20251,1031,1101,1101,116.51,101.55,816
September 18, 20251,1061,1061,1061,112.51,102.3510,219
September 17, 20251,114.61,109.251,109.251,124.51,109.198,298
September 16, 20251,113.391,1191,1191,119.11,11212,065
September 15, 20251,1101,113.251,113.251,115.351,10320,832
September 12, 20251,102.51,110.51,110.51,111.51,100.5211,361
September 11, 20251,107.71,100.751,100.751,1081,097.911,610
September 10, 20251,1061,103.251,103.251,1071,101.515,965
September 09, 20251,1011,103.51,103.51,112.51,1019,692
September 08, 20251,101.51,102.751,102.751,1121,100.113,100
September 05, 20251,108.51,0971,0971,1091,0972,817
September 04, 20251,106.621,108.51,108.51,109.51,10487,383
September 03, 20251,122.471,112.751,112.751,125.51,112.7518,932
September 02, 20251,106.51,1161,1161,118.51,102.510,441
September 01, 20251,1061,101.251,101.251,1081,097.513,117
August 29, 20251,094.51,096.251,096.251,103.51,091.551,492
August 28, 20251,088.51,0881,0881,090.51,083.7424,969
August 27, 20251,0871,0881,0881,0911,084.9816,522
August 26, 20251,0931,085.251,085.251,0931,08415,525
August 22, 20251,0871,085.751,085.751,090.51,085.365,245
August 21, 20251,077.371,085.51,085.51,085.861,075.485,592
August 20, 20251,068.51,0761,0761,0761,064.59,054
August 19, 20251,071.141,0641,0641,0721,0648,451
August 18, 20251,069.51,0711,0711,0711,065.510,018
August 15, 20251,067.51,0701,0701,070.51,064.715,407
August 14, 20251,0691,0671,0671,0691,063.7416,895
August 13, 20251,073.251,066.51,066.51,0741,066.510,319
August 12, 20251,0791,0701,0701,081.51,069.520,013
August 11, 20251,0771,082.751,082.751,084.141,074.517,206
August 08, 20251,086.51,084.751,084.751,092.51,081.369,643
August 07, 20251,088.661,084.251,084.251,090.51,083.9693,912
August 06, 20251,0901,088.51,088.51,094.51,087.520,975
August 05, 20251,0921,089.751,089.751,097.51,088.867,231
August 04, 20251,096.51,0931,0931,097.51,087.869,926
August 01, 20251,105.611,0951,0951,110.51,094.514,541
July 31, 20251,1091,1021,1021,1091,0947,031
July 30, 20251,120.991,118.51,118.51,124.51,1166,459
July 29, 20251,1151,116.51,116.51,1211,1154,927
July 28, 20251,1121,1091,1091,114.51,10718,216
July 25, 20251,1151,1101,1101,1171,1103,007
July 24, 20251,111.51,110.51,110.51,113.551,103.525,799
July 23, 20251,1131,108.251,108.251,1161,108.2510,650
July 22, 20251,1181,115.251,115.251,119.521,112.4810,168
July 21, 20251,120.731,115.251,115.251,125.51,1147,453
July 18, 20251,128.51,126.751,126.751,136.51,125.516,879
July 17, 20251,119.51,119.51,119.51,120.21,115.510,558
July 16, 20251,116.081,113.251,113.251,1171,113.2530,025
July 15, 20251,109.771,115.251,115.251,1201,10712,143
July 14, 20251,114.721,108.751,108.751,118.51,10821,685
July 11, 20251,099.51,111.51,111.51,113.51,095.58,444
July 10, 20251,0921,093.251,093.251,097.61,088.67,521
July 09, 20251,0931,088.51,088.51,0931,085.8618,936
July 08, 20251,081.51,0871,0871,089.51,08113,593
July 07, 20251,062.51,080.751,080.751,091.51,062.512,501
July 04, 20251,082.51,087.251,087.251,089.51,082.510,372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved