L&G All Commodities UCITS ETF (BCOG.L) LSE

Currency In GBp

AD

BCOG.L Historical Return

If you invested 1000 GBp in L&G All Commodities UCITS ETF (BCOG.L) since IPO date, it would be worth 1,418.36 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,645.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,268.55 GBp. This corresponds to total returns of 41.84%, 64.6%, 26.85%, respectively, with annualized returns of 3.95%, 10.47%, 26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCOG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,410.921,406.51,406.51,412.11,39540,208
July 09, 20261,419.221,420.51,420.51,4281,413.545,660
July 08, 20261,4121,4311,4311,432.851,41231,981
July 07, 20261,4041,4021,4021,406.81,394.517,657
July 06, 20261,390.871,401.51,401.51,401.51,383.88104,904
July 03, 20261,3791,3781,3781,3871,374.8837,679
July 02, 20261,372.51,3701,3701,380.51,367.832,166
July 01, 20261,3791,380.51,380.51,390.51,375.2532,549
June 30, 20261,380.671,3831,3831,395.51,376.5460,878
June 29, 20261,387.631,3771,3771,3911,37698,464
June 26, 20261,393.41,387.51,387.51,3951,38261,928
June 25, 20261,3791,391.51,391.51,3951,37636,716
June 24, 20261,399.411,384.51,384.51,4001,368.2132,123
June 23, 20261,401.11,404.51,404.51,408.11,394.829,645
June 22, 20261,430.411,4151,4151,435.51,41588,217
June 19, 20261,428.51,4241,4241,430.51,418.237,181
June 18, 20261,417.241,4161,4161,428.51,411.536,934
June 17, 20261,417.51,4231,4231,4361,41257,044
June 16, 20261,422.831,414.51,414.51,423.41,40155,808
June 15, 20261,419.51,422.51,422.51,424.281,403.548,613
June 12, 20261,440.51,4341,4341,445.51,424.594,319
June 11, 20261,454.31,458.51,458.51,459.51,449.259,100
June 10, 20261,453.911,453.751,453.751,4621,444.532,756
June 09, 20261,474.51,4551,4551,477.51,454.1534,642
June 08, 20261,496.361,4811,4811,502.51,475.539,920
June 05, 20261,4961,479.51,479.51,4961,479.231,691
June 04, 20261,511.581,498.51,498.51,516.51,497.1536,286
June 03, 20261,523.911,5191,5191,5331,51427,606
June 02, 20261,508.361,508.51,508.51,5111,501.547,861
June 01, 20261,504.51,5151,5151,523.91,501.567,860
May 29, 20261,500.831,4921,4921,513.51,49167,349
May 28, 20261,497.131,501.51,501.51,506.51,488.537,352
May 27, 20261,499.51,495.51,495.51,506.51,480.6153,759
May 26, 20261,5081,5181,5181,520.81,505130,276
May 22, 20261,542.91,533.51,533.51,548.51,526.559,988
May 21, 20261,549.411,559.51,559.51,5701,538.1677,856
May 20, 20261,577.91,548.51,548.51,578.51,53986,597
May 19, 20261,583.81,5771,5771,585.21,574.557,592
May 18, 20261,577.61,5801,5801,581.51,56097,598
May 15, 20261,5631,5631,5631,5781,556.348,761
May 14, 20261,569.171,5531,5531,573.51,550.5498,163
May 13, 20261,5691,5751,5751,594.51,563.8871,166
May 12, 20261,556.931,562.51,562.51,576.51,554.562,098
May 11, 20261,525.411,5321,5321,533.51,516.570,722
May 08, 20261,535.141,5051,5051,535.141,49022,399
May 07, 20261,5001,489.751,489.751,503.51,47670,988
May 06, 20261,541.881,5011,5011,542.51,478112,788
May 05, 20261,554.51,541.51,541.51,5711,541.561,513
May 01, 20261,540.71,5241,5241,542.51,513.2337,776
April 30, 20261,550.91,5281,5281,554.71,515.574,197
April 29, 20261,519.541,5351,5351,537.61,51864,619
April 28, 20261,5111,5091,5091,519.541,506.71268,406
April 27, 20261,500.751,502.51,502.51,512.51,490.591,834
April 24, 20261,500.651,493.51,493.51,512.51,473.5172,457
April 23, 20261,489.51,4881,4881,4961,482.3841,485
April 22, 20261,470.71,487.251,487.251,489.731,46768,980
April 21, 20261,451.71,4671,4671,4671,44936,887
April 20, 20261,458.21,4541,4541,4971,446.588,211
April 17, 20261,471.51,4291,4291,4751,41551,065
April 16, 20261,457.851,471.751,471.751,471.751,45763,143
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved