L&G All Commodities UCITS ETF (BCOG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BCOG.L Historical Return
If you invested 1000 GBp in L&G All Commodities UCITS ETF (BCOG.L) since IPO date, it would be worth 1,627.86 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,733.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,430.76 GBp. This corresponds to total returns of 62.79%, 73.36%, 43.08%, respectively, with annualized returns of 5.41%, 11.63%, 43.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BCOG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1,609.15 | 1,616 | 1,616 | 1,618.85 | 1,421.7 | 32,293 |
| September 29, 2026 | 1,620.5 | 1,610.5 | 1,610.5 | 1,624.5 | 1,601.5 | 45,662 |
| September 28, 2026 | 1,627 | 1,623.5 | 1,623.5 | 1,636 | 1,616.5 | 40,794 |
| September 25, 2026 | 1,640.5 | 1,641 | 1,641 | 1,643 | 1,629 | 36,676 |
| September 24, 2026 | 1,642.5 | 1,669 | 1,669 | 1,669 | 1,641.5 | 25,480 |
| September 23, 2026 | 1,628.37 | 1,640.5 | 1,640.5 | 1,640.5 | 1,625.5 | 30,503 |
| September 22, 2026 | 1,626.6 | 1,627 | 1,627 | 1,639 | 1,596 | 29,427 |
| September 21, 2026 | 1,626.5 | 1,621.5 | 1,621.5 | 1,627.5 | 1,615.98 | 66,178 |
| September 18, 2026 | 1,631 | 1,633.5 | 1,633.5 | 1,644 | 1,627.76 | 45,882 |
| September 17, 2026 | 1,631 | 1,638 | 1,638 | 1,642.5 | 1,562.1 | 40,067 |
| September 16, 2026 | 1,637.05 | 1,632.5 | 1,632.5 | 1,646.5 | 1,625.5 | 54,647 |
| September 15, 2026 | 1,628.5 | 1,635 | 1,635 | 1,635 | 1,615 | 45,170 |
| September 11, 2026 | 1,621 | 1,610 | 1,610 | 1,630.5 | 1,609.5 | 43,444 |
| September 10, 2026 | 1,600.34 | 1,622 | 1,622 | 1,623 | 1,595.5 | 43,364 |
| September 09, 2026 | 1,598.93 | 1,603 | 1,603 | 1,625.5 | 1,595.5 | 50,420 |
| September 08, 2026 | 1,598.88 | 1,590.75 | 1,590.75 | 1,604 | 1,587.5 | 36,889 |
| September 07, 2026 | 1,590.5 | 1,589 | 1,589 | 1,598 | 1,579 | 28,755 |
| September 04, 2026 | 1,584.5 | 1,583 | 1,583 | 1,586.5 | 1,571.56 | 20,933 |
| September 03, 2026 | 1,591 | 1,586 | 1,586 | 1,593 | 1,570.5 | 34,572 |
| September 02, 2026 | 1,589 | 1,593.5 | 1,593.5 | 1,596.5 | 1,576 | 31,396 |
| September 01, 2026 | 1,571.86 | 1,579 | 1,579 | 1,581 | 1,565 | 107,095 |
| August 28, 2026 | 1,544.3 | 1,552.5 | 1,552.5 | 1,556 | 1,544 | 61,682 |
| August 27, 2026 | 1,528 | 1,537 | 1,537 | 1,545 | 1,524 | 37,980 |
| August 26, 2026 | 1,515 | 1,526 | 1,526 | 1,527.5 | 1,421 | 45,760 |
| August 25, 2026 | 1,531.5 | 1,517 | 1,517 | 1,546 | 1,507.5 | 29,835 |
| August 24, 2026 | 1,535 | 1,530 | 1,530 | 1,542.43 | 1,530 | 76,591 |
| August 21, 2026 | 1,531.25 | 1,540.5 | 1,540.5 | 1,542 | 1,527.5 | 38,995 |
| August 20, 2026 | 1,523.25 | 1,530.5 | 1,530.5 | 1,533 | 1,520.5 | 43,559 |
| August 19, 2026 | 1,517.58 | 1,524.5 | 1,524.5 | 1,526 | 1,512 | 37,464 |
| August 18, 2026 | 1,522.38 | 1,516 | 1,516 | 1,523.5 | 1,513.35 | 19,615 |
| August 17, 2026 | 1,496.44 | 1,504.5 | 1,504.5 | 1,507.5 | 1,492 | 38,892 |
| August 14, 2026 | 1,490.95 | 1,491 | 1,491 | 1,498 | 1,483 | 25,110 |
| August 13, 2026 | 1,501.5 | 1,494.5 | 1,494.5 | 1,501.5 | 1,424.77 | 34,270 |
| August 12, 2026 | 1,502.37 | 1,501.5 | 1,501.5 | 1,517.5 | 1,494.88 | 146,903 |
| August 11, 2026 | 1,496.85 | 1,490 | 1,490 | 1,505.75 | 1,487.2 | 32,577 |
| August 10, 2026 | 1,470.36 | 1,485 | 1,485 | 1,486 | 1,467.5 | 274,091 |
| August 07, 2026 | 1,460.75 | 1,461 | 1,461 | 1,464 | 1,450 | 38,698 |
| August 06, 2026 | 1,436 | 1,446 | 1,446 | 1,447.8 | 1,436 | 24,040 |
| August 05, 2026 | 1,433.5 | 1,437.5 | 1,437.5 | 1,443 | 1,429.5 | 127,626 |
| August 04, 2026 | 1,454 | 1,429 | 1,429 | 1,464.25 | 1,425 | 67,217 |
| August 03, 2026 | 1,445.5 | 1,452 | 1,452 | 1,453 | 1,439 | 48,405 |
| July 31, 2026 | 1,464 | 1,468.5 | 1,468.5 | 1,478.5 | 1,459 | 376,750 |
| July 30, 2026 | 1,482.6 | 1,470.5 | 1,470.5 | 1,488.5 | 1,468.2 | 32,658 |
| July 29, 2026 | 1,481.5 | 1,485.5 | 1,485.5 | 1,489 | 1,474.2 | 22,811 |
| July 28, 2026 | 1,469.5 | 1,461.5 | 1,461.5 | 1,475 | 1,461.5 | 33,032 |
| July 27, 2026 | 1,483.5 | 1,483 | 1,483 | 1,493.5 | 1,475.5 | 105,940 |
| July 23, 2026 | 1,519.5 | 1,529 | 1,529 | 1,530.8 | 1,513.41 | 29,662 |
| July 22, 2026 | 1,495.67 | 1,507.5 | 1,507.5 | 1,509.25 | 1,487 | 42,478 |
| July 21, 2026 | 1,471.59 | 1,487 | 1,487 | 1,488.47 | 1,461.5 | 23,377 |
| July 20, 2026 | 1,467.7 | 1,464 | 1,464 | 1,469 | 1,454.75 | 107,836 |
| July 17, 2026 | 1,434.75 | 1,454 | 1,454 | 1,454.5 | 1,432 | 27,760 |
| July 16, 2026 | 1,440.25 | 1,439.5 | 1,439.5 | 1,448.5 | 1,437.5 | 21,166 |
| July 15, 2026 | 1,452.5 | 1,438 | 1,438 | 1,457.75 | 1,438 | 25,312 |
| July 14, 2026 | 1,453.94 | 1,450 | 1,450 | 1,456.67 | 1,445 | 25,533 |
| July 13, 2026 | 1,420.3 | 1,426 | 1,426 | 1,426.8 | 1,414.3 | 123,228 |
| July 10, 2026 | 1,410.92 | 1,406.5 | 1,406.5 | 1,412.1 | 1,395 | 40,208 |
| July 09, 2026 | 1,419.22 | 1,420.5 | 1,420.5 | 1,428 | 1,413.5 | 45,660 |
| July 08, 2026 | 1,412 | 1,431 | 1,431 | 1,432.85 | 1,412 | 31,981 |
| July 07, 2026 | 1,404 | 1,402 | 1,402 | 1,406.8 | 1,394.5 | 17,657 |
| July 06, 2026 | 1,390.87 | 1,401.5 | 1,401.5 | 1,401.5 | 1,383.88 | 104,904 |
AD
