L&G All Commodities UCITS ETF (BCOG.L) LSE
1,508.50
-6.5(-0.43%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
1,508.50
-6.5(-0.43%)
Currency In GBp
If you invested 1000 GBp in L&G All Commodities UCITS ETF (BCOG.L) since IPO date, it would be worth 1,521.22 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,810.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,387.76 GBp. This corresponds to total returns of 52.12%, 81.01%, 38.78%, respectively, with annualized returns of 4.82%, 12.59%, 38.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,504.5 | 1,515 | 1,515 | 1,523.9 | 1,501.5 | 67,860 |
| May 29, 2026 | 1,500.83 | 1,492 | 1,492 | 1,513.5 | 1,491 | 67,349 |
| May 28, 2026 | 1,497.13 | 1,501.5 | 1,501.5 | 1,506.5 | 1,488.5 | 37,352 |
| May 27, 2026 | 1,499.5 | 1,495.5 | 1,495.5 | 1,506.5 | 1,480.6 | 153,759 |
| May 26, 2026 | 1,508 | 1,518 | 1,518 | 1,520.8 | 1,505 | 130,276 |
| May 22, 2026 | 1,542.9 | 1,533.5 | 1,533.5 | 1,548.5 | 1,526.5 | 59,988 |
| May 21, 2026 | 1,549.41 | 1,559.5 | 1,559.5 | 1,570 | 1,538.16 | 77,856 |
| May 20, 2026 | 1,577.9 | 1,548.5 | 1,548.5 | 1,578.5 | 1,539 | 86,597 |
| May 19, 2026 | 1,583.8 | 1,577 | 1,577 | 1,585.2 | 1,574.5 | 57,592 |
| May 18, 2026 | 1,577.6 | 1,580 | 1,580 | 1,581.5 | 1,560 | 97,598 |
| May 15, 2026 | 1,563 | 1,563 | 1,563 | 1,578 | 1,556.3 | 48,761 |
| May 14, 2026 | 1,569.17 | 1,553 | 1,553 | 1,573.5 | 1,550.5 | 498,163 |
| May 13, 2026 | 1,569 | 1,575 | 1,575 | 1,594.5 | 1,563.88 | 71,166 |
| May 12, 2026 | 1,556.93 | 1,562.5 | 1,562.5 | 1,576.5 | 1,554.5 | 62,098 |
| May 11, 2026 | 1,525.41 | 1,532 | 1,532 | 1,533.5 | 1,516.5 | 70,722 |
| May 08, 2026 | 1,535.14 | 1,505 | 1,505 | 1,535.14 | 1,490 | 22,399 |
| May 07, 2026 | 1,500 | 1,489.75 | 1,489.75 | 1,503.5 | 1,476 | 70,988 |
| May 06, 2026 | 1,541.88 | 1,501 | 1,501 | 1,542.5 | 1,478 | 112,788 |
| May 05, 2026 | 1,554.5 | 1,541.5 | 1,541.5 | 1,571 | 1,541.5 | 61,513 |
| May 01, 2026 | 1,540.7 | 1,524 | 1,524 | 1,542.5 | 1,513.2 | 337,776 |
| April 30, 2026 | 1,550.9 | 1,528 | 1,528 | 1,554.7 | 1,515.5 | 74,197 |
| April 29, 2026 | 1,519.54 | 1,535 | 1,535 | 1,537.6 | 1,518 | 64,619 |
| April 28, 2026 | 1,511 | 1,509 | 1,509 | 1,519.54 | 1,506.71 | 268,406 |
| April 27, 2026 | 1,500.75 | 1,502.5 | 1,502.5 | 1,512.5 | 1,490.5 | 91,834 |
| April 24, 2026 | 1,500.65 | 1,493.5 | 1,493.5 | 1,512.5 | 1,473.5 | 172,457 |
| April 23, 2026 | 1,489.5 | 1,488 | 1,488 | 1,496 | 1,482.38 | 41,485 |
| April 22, 2026 | 1,470.7 | 1,487.25 | 1,487.25 | 1,489.73 | 1,467 | 68,980 |
| April 21, 2026 | 1,451.7 | 1,467 | 1,467 | 1,467 | 1,449 | 36,887 |
| April 20, 2026 | 1,458.2 | 1,454 | 1,454 | 1,497 | 1,446.5 | 88,211 |
| April 17, 2026 | 1,471.5 | 1,429 | 1,429 | 1,475 | 1,415 | 51,065 |
| April 16, 2026 | 1,457.85 | 1,471.75 | 1,471.75 | 1,471.75 | 1,457 | 63,143 |
| April 15, 2026 | 1,451.75 | 1,455 | 1,455 | 1,460.51 | 1,448.5 | 52,836 |
| April 14, 2026 | 1,467.5 | 1,451.5 | 1,451.5 | 1,467.5 | 1,438.5 | 65,901 |
| April 13, 2026 | 1,483.5 | 1,478.5 | 1,478.5 | 1,500.5 | 1,468.5 | 81,614 |
| April 10, 2026 | 1,462.26 | 1,458.5 | 1,458.5 | 1,484.5 | 1,448.85 | 36,048 |
| April 09, 2026 | 1,457.9 | 1,471.5 | 1,471.5 | 1,481.5 | 1,457 | 86,508 |
| April 08, 2026 | 1,450 | 1,452.25 | 1,452.25 | 1,458 | 1,428.68 | 93,243 |
| April 07, 2026 | 1,450.5 | 1,543 | 1,543 | 1,610.92 | 1,450.5 | 94,368 |
| April 02, 2026 | 1,522.81 | 1,525 | 1,525 | 1,544.72 | 1,513 | 59,851 |
| April 01, 2026 | 1,483.28 | 1,490.5 | 1,490.5 | 1,501.02 | 1,472 | 78,331 |
| March 31, 2026 | 1,513.1 | 1,523.25 | 1,523.25 | 1,526.95 | 1,505.49 | 101,296 |
| March 30, 2026 | 1,509.08 | 1,514.75 | 1,514.75 | 1,561.5 | 1,493 | 114,428 |
| March 27, 2026 | 1,473.3 | 1,491.5 | 1,491.5 | 1,494 | 1,472.25 | 41,673 |
| March 26, 2026 | 1,452.5 | 1,464.75 | 1,464.75 | 1,465 | 1,446.5 | 48,389 |
| March 25, 2026 | 1,425.95 | 1,433.75 | 1,433.75 | 1,442.5 | 1,405.5 | 42,246 |
| March 24, 2026 | 1,422.27 | 1,441.5 | 1,441.5 | 1,445.26 | 1,421 | 42,765 |
| March 23, 2026 | 1,489.08 | 1,434.25 | 1,434.25 | 1,495.5 | 1,401.28 | 179,893 |
| March 20, 2026 | 1,469.88 | 1,481.25 | 1,481.25 | 1,494 | 1,466 | 137,814 |
| March 19, 2026 | 1,502.99 | 1,482.75 | 1,482.75 | 1,520 | 1,473 | 66,905 |
| March 18, 2026 | 1,468 | 1,491.5 | 1,491.5 | 1,496.21 | 1,464 | 59,404 |
| March 17, 2026 | 1,484.49 | 1,471 | 1,471 | 1,495 | 1,470.2 | 51,676 |
| March 16, 2026 | 1,502.35 | 1,481.5 | 1,481.5 | 1,537 | 1,468.3 | 53,223 |
| March 13, 2026 | 1,504.5 | 1,498.95 | 1,498.25 | 1,506.5 | 1,485.13 | 52,182 |
| March 12, 2026 | 1,471.16 | 1,487 | 1,487 | 1,500.7 | 1,470 | 181,188 |
| March 11, 2026 | 1,428.57 | 1,451.5 | 1,451.5 | 1,453.5 | 1,425.5 | 63,081 |
| March 10, 2026 | 1,418.7 | 1,423.75 | 1,423.75 | 1,446 | 1,415.5 | 50,044 |
| March 09, 2026 | 1,514.47 | 1,461.5 | 1,461.5 | 1,548 | 1,458 | 168,864 |
| March 06, 2026 | 1,399.5 | 1,436 | 1,436 | 1,442 | 1,399.5 | 29,042 |
| March 05, 2026 | 1,396 | 1,397.5 | 1,397.5 | 1,399.5 | 1,376.5 | 149,120 |
| March 04, 2026 | 1,392.5 | 1,370.5 | 1,370.5 | 1,404 | 1,326.04 | 42,487 |