L&G All Commodities UCITS ETF (BCOG.L) LSE

1,069.86

-1.14(-0.11%)

Updated at August 19 10:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,069.51,0711,0711,0711,065.510,018
August 15, 20251,067.51,0701,0701,070.51,064.715,407
August 14, 20251,0691,0671,0671,0691,063.7416,895
August 13, 20251,073.251,066.51,066.51,0741,066.510,319
August 12, 20251,0791,0701,0701,081.51,069.520,013
August 11, 20251,0771,082.751,082.751,084.141,074.517,206
August 08, 20251,086.51,084.751,084.751,092.51,081.369,643
August 07, 20251,088.661,084.251,084.251,090.51,083.9693,912
August 06, 20251,0901,088.51,088.51,094.51,087.520,975
August 05, 20251,0921,089.751,089.751,097.51,088.867,231
August 04, 20251,096.51,0931,0931,097.51,087.869,926
August 01, 20251,105.611,0951,0951,110.51,094.514,541
July 31, 20251,1091,1021,1021,1091,0947,031
July 30, 20251,120.991,118.51,118.51,124.51,1166,459
July 29, 20251,1151,116.51,116.51,1211,1154,927
July 28, 20251,1121,1091,1091,114.51,10718,216
July 25, 20251,1151,1101,1101,1171,1103,007
July 24, 20251,111.51,110.51,110.51,113.551,103.525,799
July 23, 20251,1131,108.251,108.251,1161,108.2510,650
July 22, 20251,1181,115.251,115.251,119.521,112.4810,168
July 21, 20251,120.731,115.251,115.251,125.51,1147,453
July 18, 20251,128.51,126.751,126.751,136.51,125.516,879
July 17, 20251,119.51,119.51,119.51,120.21,115.510,558
July 16, 20251,116.081,113.251,113.251,1171,113.2530,025
July 15, 20251,109.771,115.251,115.251,1201,10712,143
July 14, 20251,114.721,108.751,108.751,118.51,10821,685
July 11, 20251,099.51,111.51,111.51,113.51,095.58,444
July 10, 20251,0921,093.251,093.251,097.61,088.67,521
July 09, 20251,0931,088.51,088.51,0931,085.8618,936
July 08, 20251,081.51,0871,0871,089.51,08113,593
July 07, 20251,062.51,080.751,080.751,091.51,062.512,501
July 04, 20251,082.51,087.251,087.251,089.51,082.510,372
July 03, 20251,0941,087.51,087.51,100.51,087.510,535
July 02, 20251,0691,0861,0861,088.261,066.516,761
July 01, 20251,070.371,069.51,069.51,077.51,064.8621,376
June 30, 20251,0751,071.751,071.751,079.51,070.7410,756
June 27, 20251,0711,075.51,075.51,0801,069.534,234
June 26, 20251,069.51,073.51,073.51,078.51,069.58,950
June 25, 20251,093.51,082.251,082.251,0941,078.8610,676
June 24, 20251,0951,085.51,085.51,099.51,08425,225
June 23, 20251,143.781,129.51,129.51,1501,129.528,749
June 20, 20251,143.51,147.251,147.251,1531,139.3689,396
June 19, 20251,162.51,163.751,163.751,163.751,12838,799
June 18, 20251,1421,139.51,139.51,1531,135.531,093
June 17, 20251,121.51,133.51,133.51,133.51,11539,663
June 16, 20251,1161,1001,1001,1261,10015,268
June 13, 20251,1071,109.251,109.251,118.881,102.527,530
June 12, 20251,0941,092.751,092.751,0971,087.527,006
June 11, 20251,097.51,091.251,091.251,098.51,08743,596
June 10, 20251,095.51,094.251,094.251,099.51,093.1234,537
June 09, 20251,097.51,091.751,091.751,100.51,088.512,511
June 06, 20251,107.51,0981,0981,107.51,087.515,207
June 05, 20251,076.51,086.251,086.251,0951,076.522,505
June 04, 20251,081.121,0851,0851,0901,077.55,685
June 03, 20251,0851,089.751,089.751,089.751,072.517,803
June 02, 20251,0661,0871,0871,0871,06610,310
May 30, 20251,076.51,0681,0681,077.51,062.865,547
May 29, 20251,084.51,070.51,070.51,0861,067.540,750
May 28, 20251,090.51,081.251,081.251,0911,07611,478
May 27, 20251,095.51,0821,0821,095.51,060.528,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved