Baird Core Plus Bond Fund Institutional Class (BCOIX) NASDAQ

10.22

-0.020001(-0.20%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.2210.2210.2210.2210.220
August 14, 202510.2410.2410.2410.2410.240
August 13, 202510.2610.2610.2610.2610.260
August 12, 202510.2210.2210.2210.2210.220
August 11, 202510.2310.2310.2310.2310.230
August 08, 202510.2210.2210.2210.2210.220
August 07, 202510.2410.2410.2410.2410.240
August 06, 202510.2510.2510.2510.2510.250
August 05, 202510.2510.2510.2510.2510.250
August 04, 202510.2510.2510.2510.2510.250
August 01, 202510.2410.2410.2410.2410.240
July 31, 202510.1610.1610.1610.1610.160
July 30, 202510.1610.1610.1610.1610.160
July 29, 202510.1810.1810.1810.1810.180
July 28, 202510.1310.1310.1310.1310.130
July 25, 202510.1810.1810.1410.1810.180
July 24, 202510.1610.1610.1210.1610.160
July 23, 202510.1710.1710.1310.1710.170
July 22, 202510.1910.1910.1510.1910.190
July 21, 202510.1810.1810.1410.1810.180
July 18, 202510.1410.1410.1410.1410.140
July 17, 202510.1310.1310.1310.1310.130
July 16, 202510.1310.1310.1310.1310.130
July 15, 202510.1110.1110.1110.1110.110
July 14, 202510.1310.1310.1310.1310.130
July 11, 202510.1410.1410.1410.1410.140
July 10, 202510.1810.1810.1810.1810.180
July 09, 202510.1810.1810.1810.1810.180
July 08, 202510.1410.1410.1410.1410.140
July 07, 202510.1510.1510.1510.1510.150
July 03, 202510.1710.1710.1710.1710.170
July 02, 202510.210.210.210.210.20
July 01, 202510.2110.2110.2110.2110.210
June 30, 202510.1810.1810.1810.1810.180
June 27, 202510.1810.1810.1810.1810.180
June 26, 202510.210.210.210.210.20
June 25, 202510.1710.1710.1710.1710.170
June 24, 202510.1710.1710.1710.1710.170
June 23, 202510.1710.1710.1710.1710.170
June 20, 202510.1410.1410.1410.1410.140
June 18, 202510.1410.1410.1410.1410.140
June 17, 202510.1310.1310.1310.1310.130
June 16, 202510.110.110.110.110.10
June 13, 202510.1210.1210.1210.1210.120
June 12, 202510.1510.1510.1510.1510.150
June 11, 202510.1210.1210.1210.1210.120
June 10, 202510.0810.0810.0810.0810.080
June 09, 202510.0710.0710.0710.0710.070
June 06, 202510.0510.0510.0510.0510.050
June 05, 202510.110.110.110.110.10
June 04, 202510.1210.1210.1210.1210.120
June 03, 202510.0610.0610.0610.0610.060
June 02, 202510.0610.0610.0610.0610.060
May 30, 202510.0910.0910.0910.0910.090
May 29, 202510.0710.0710.0710.0710.070
May 28, 202510.0410.0410.0410.0410.040
May 27, 202510.0510.0510.0510.0510.050
May 23, 202510.0410.0410.0410.0410.040
May 22, 202510.0310.0310.0310.0310.030
May 21, 202510.0110.0110.0110.0110.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved