L&G All Commodities UCITS ETF (BCOM.L) LSE

Currency In USD

BCOM.L Historical Return

If you invested $1000 in L&G All Commodities UCITS ETF (BCOM.L) since IPO date, it would be worth $2,162.55 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,701.23, while $1000 invested 1 year ago would be worth $1,410.42. This corresponds to total returns of 116.26%, 70.12%, 41.04%, respectively, with annualized returns of 8.7%, 11.21%, 41.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	21.28	21.45	21.45	21.48	21.28	3,370
September 29, 2026	21.51	21.27	21.27	21.51	21.18	2,835
September 28, 2026	21.54	21.52	21.52	21.79	21.46	516
September 25, 2026	21.7	21.74	21.74	21.76	21.64	2,480
September 24, 2026	21.82	22.06	22.06	22.06	21.8	17,269
September 23, 2026	21.69	21.75	21.75	21.78	21.63	8,186
September 22, 2026	21.82	21.71	21.71	21.82	21.47	465
September 21, 2026	21.75	21.7	21.7	21.9	21.63	21,766
September 18, 2026	21.83	21.85	21.85	21.91	21.8	710
September 17, 2026	21.91	21.87	21.87	21.97	21.84	214
September 16, 2026	22.09	21.94	21.94	22.15	21.9	425
September 15, 2026	21.91	22.05	22.05	22.05	21.79	638
September 11, 2026	21.99	21.8	21.8	21.99	21.8	965
September 10, 2026	21.71	21.95	21.95	21.95	21.68	11,439
September 09, 2026	21.67	21.72	21.72	21.74	21.63	5,004
September 08, 2026	21.63	21.55	21.55	21.7	21.55	5,683
September 07, 2026	21.41	21.52	21.52	21.65	21.38	279
September 04, 2026	21.46	21.41	21.41	21.46	21.34	1,963
September 03, 2026	21.47	21.51	21.51	21.51	21.39	8,633
September 02, 2026	21.45	21.54	21.54	21.55	21.29	7,529
September 01, 2026	21.31	21.35	21.35	21.36	21.19	13,089
August 28, 2026	21	21.07	21.07	21.1	21	12,129
August 27, 2026	20.79	20.89	20.89	20.89	20.7	181
August 26, 2026	20.59	20.75	20.75	20.75	20.59	123
August 25, 2026	20.86	20.72	20.72	20.89	20.6	291
August 24, 2026	20.89	20.87	20.87	21.03	20.87	8,519
August 21, 2026	20.91	21	21	21.04	20.87	3,961
August 20, 2026	20.75	20.89	20.89	20.89	20.75	306
August 19, 2026	20.58	20.76	20.76	20.76	20.52	446
August 18, 2026	20.55	20.53	20.53	20.6	20.48	875
August 17, 2026	20.3	20.41	20.41	20.41	20.29	1,640
August 14, 2026	20.13	20.2	20.2	20.23	20.13	501
August 13, 2026	20.24	20.19	20.19	20.24	20.11	2,143
August 12, 2026	20.31	20.29	20.29	20.33	20.26	191
August 11, 2026	20.26	20.11	20.11	20.31	20.1	920
August 10, 2026	19.78	20.1	20.1	20.11	19.78	4,697
August 07, 2026	19.61	19.72	19.72	19.72	19.58	801
August 06, 2026	19.33	19.45	19.45	19.47	19.33	109
August 05, 2026	19.23	19.36	19.36	19.43	19.23	59
August 04, 2026	19.58	19.24	19.24	19.66	19.2	789
August 03, 2026	19.3	19.45	19.45	19.68	19.3	3,991
July 31, 2026	19.69	19.77	19.77	19.81	19.61	191
July 30, 2026	19.82	19.78	19.78	19.84	19.73	431
July 29, 2026	19.7	19.76	19.76	19.76	19.65	5,900
July 28, 2026	19.49	19.48	19.48	19.58	19.48	286
July 27, 2026	19.77	19.75	19.75	19.83	19.67	1,978
July 23, 2026	20.34	20.35	20.35	20.35	20.33	264
July 22, 2026	20.01	20.17	20.17	20.2	20.01	583
July 21, 2026	19.84	19.9	19.9	19.9	19.84	218
July 20, 2026	19.76	19.65	19.65	19.77	19.63	253
July 17, 2026	19.35	19.56	19.56	19.56	19.3	37
July 16, 2026	19.51	19.42	19.42	19.56	19.42	325
July 15, 2026	19.45	19.4	19.4	19.52	19.4	1,122
July 14, 2026	19.45	19.38	19.38	19.86	19.38	15,518
July 13, 2026	18.98	19.08	19.08	19.08	18.95	307
July 10, 2026	18.95	18.88	18.88	18.95	18.84	5,747
July 09, 2026	19.24	19.04	19.04	19.24	19	209,565
July 08, 2026	18.94	19.13	19.13	19.15	18.86	54,566
July 07, 2026	18.79	18.77	18.77	18.79	18.72	111
July 06, 2026	18.52	18.72	18.72	18.73	18.49	818