L&G All Commodities UCITS ETF (BCOM.L) LSE

Currency In USD

BCOM.L Historical Return

If you invested $1000 in L&G All Commodities UCITS ETF (BCOM.L) since IPO date, it would be worth $2,012.6 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,552.49, while $1000 invested 1 year ago would be worth $1,265.21. This corresponds to total returns of 101.26%, 55.25%, 26.52%, respectively, with annualized returns of 7.76%, 9.19%, 26.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	20.27	20.22	20.22	20.36	20.2	19,815
November 06, 2026	20.33	20.3	20.3	20.43	20.28	590
November 05, 2026	20.22	20.35	20.35	20.52	20.22	8,324
November 04, 2026	20.8	20.38	20.38	20.86	20.38	11,320
November 03, 2026	20.77	20.66	20.66	20.85	20.66	937
November 02, 2026	21.17	20.88	20.88	21.17	20.86	11,022
October 30, 2026	21.36	21.32	21.32	21.41	21.32	2,944
October 29, 2026	21.4	21.28	21.28	21.4	21.17	1,669
October 28, 2026	21.53	21.54	21.54	21.57	21.41	128
October 27, 2026	21.5	21.42	21.42	21.61	21.42	5,162
October 26, 2026	21.54	21.63	21.63	21.63	21.42	9,338
October 23, 2026	21.55	21.63	21.63	21.65	21.53	4,137
October 22, 2026	21.53	21.45	21.45	21.62	21.45	48,799
October 21, 2026	21.69	21.5	21.5	21.69	21.43	14,757
October 20, 2026	21.74	21.57	21.57	21.79	21.57	351
October 19, 2026	21.72	21.67	21.67	21.75	21.6	711
October 16, 2026	21.66	21.55	21.55	21.67	21.55	801
October 15, 2026	21.54	21.72	21.72	21.72	21.54	2,742
October 14, 2026	21.84	21.65	21.65	21.87	21.65	4,937
October 13, 2026	21.6	21.85	21.85	21.85	21.41	533
October 12, 2026	21.53	21.74	21.74	21.77	21.32	2,368
October 09, 2026	21.64	21.75	21.75	21.75	21.59	1,730
October 08, 2026	21.66	21.68	21.68	21.74	21.62	467
October 07, 2026	21.62	21.5	21.5	21.62	21.46	4,669
October 06, 2026	21.29	21.34	21.34	21.35	21.09	448
October 05, 2026	21.28	21.45	21.45	21.57	21.28	1,833
October 02, 2026	21.29	21.18	21.18	21.36	21	1,359
October 01, 2026	21.34	21.31	21.31	21.39	21.26	562
September 30, 2026	21.28	21.45	21.45	21.48	21.28	3,370
September 29, 2026	21.51	21.27	21.27	21.51	21.18	2,835
September 28, 2026	21.54	21.52	21.52	21.79	21.46	516
September 25, 2026	21.7	21.74	21.74	21.76	21.64	2,480
September 24, 2026	21.82	22.06	22.06	22.06	21.8	17,269
September 23, 2026	21.69	21.75	21.75	21.78	21.63	8,186
September 22, 2026	21.82	21.71	21.71	21.82	21.47	465
September 21, 2026	21.75	21.7	21.7	21.9	21.63	21,766
September 18, 2026	21.83	21.85	21.85	21.91	21.8	710
September 17, 2026	21.91	21.87	21.87	21.97	21.84	214
September 16, 2026	22.09	21.94	21.94	22.15	21.9	425
September 15, 2026	21.91	22.05	22.05	22.05	21.79	638
September 11, 2026	21.99	21.8	21.8	21.99	21.8	965
September 10, 2026	21.71	21.95	21.95	21.95	21.68	11,439
September 09, 2026	21.67	21.72	21.72	21.74	21.63	5,004
September 08, 2026	21.63	21.55	21.55	21.7	21.55	5,683
September 07, 2026	21.41	21.52	21.52	21.65	21.38	279
September 04, 2026	21.46	21.41	21.41	21.46	21.34	1,963
September 03, 2026	21.47	21.51	21.51	21.51	21.39	8,633
September 02, 2026	21.45	21.54	21.54	21.55	21.29	7,529
September 01, 2026	21.31	21.35	21.35	21.36	21.19	13,089
August 28, 2026	21	21.07	21.07	21.1	21	12,129
August 27, 2026	20.79	20.89	20.89	20.89	20.7	181
August 26, 2026	20.59	20.75	20.75	20.75	20.59	123
August 25, 2026	20.86	20.72	20.72	20.89	20.6	291
August 24, 2026	20.89	20.87	20.87	21.03	20.87	8,519
August 21, 2026	20.91	21	21	21.04	20.87	3,961
August 20, 2026	20.75	20.89	20.89	20.89	20.75	306
August 19, 2026	20.58	20.76	20.76	20.76	20.52	446
August 18, 2026	20.55	20.53	20.53	20.6	20.48	875
August 17, 2026	20.3	20.41	20.41	20.41	20.29	1,640
August 14, 2026	20.13	20.2	20.2	20.23	20.13	501