L&G All Commodities UCITS ETF (BCOM.L) LSE

Currency In USD

BCOM.L Historical Return

If you invested $1000 in L&G All Commodities UCITS ETF (BCOM.L) since IPO date, it would be worth $1,992.94 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,646.13, while $1000 invested 1 year ago would be worth $1,360.63. This corresponds to total returns of 99.29%, 64.61%, 36.06%, respectively, with annualized returns of 7.89%, 10.48%, 36.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.69	19.77	19.77	19.81	19.61	191
July 30, 2026	19.82	19.78	19.78	19.84	19.73	431
July 29, 2026	19.7	19.76	19.76	19.76	19.65	5,900
July 28, 2026	19.49	19.48	19.48	19.58	19.48	286
July 27, 2026	19.77	19.75	19.75	19.83	19.67	1,978
July 23, 2026	20.34	20.35	20.35	20.35	20.33	264
July 22, 2026	20.01	20.17	20.17	20.2	20.01	583
July 21, 2026	19.84	19.9	19.9	19.9	19.84	218
July 20, 2026	19.76	19.65	19.65	19.77	19.63	253
July 17, 2026	19.35	19.56	19.56	19.56	19.3	37
July 16, 2026	19.51	19.42	19.42	19.56	19.42	325
July 15, 2026	19.45	19.4	19.4	19.52	19.4	1,122
July 14, 2026	19.45	19.38	19.38	19.86	19.38	15,518
July 13, 2026	18.98	19.08	19.08	19.08	18.95	307
July 10, 2026	18.95	18.88	18.88	18.95	18.84	5,747
July 09, 2026	19.24	19.04	19.04	19.24	19	209,565
July 08, 2026	18.94	19.13	19.13	19.15	18.86	54,566
July 07, 2026	18.79	18.77	18.77	18.79	18.72	111
July 06, 2026	18.52	18.72	18.72	18.73	18.49	818
July 03, 2026	18.57	18.44	18.44	18.57	18.36	330
July 02, 2026	18.33	18.32	18.32	18.41	18.24	8,578
July 01, 2026	18.33	18.33	18.33	18.4	18.22	783
June 30, 2026	18.23	18.36	18.36	18.45	18.23	1,472
June 29, 2026	18.35	18.25	18.25	18.39	18.25	3,652
June 26, 2026	18.4	18.34	18.34	18.41	18.3	276
June 25, 2026	18.17	18.39	18.39	18.39	18.17	1,995
June 24, 2026	18.42	18.24	18.24	18.47	18.17	1,216
June 23, 2026	18.59	18.51	18.51	18.6	18.5	252
June 22, 2026	18.91	18.76	18.76	18.92	18.76	3,461
June 19, 2026	18.86	18.83	18.83	18.9	18.77	775
June 18, 2026	18.93	18.75	18.75	18.93	18.66	112
June 17, 2026	19	19.07	19.07	19.11	18.95	112
June 16, 2026	19.09	19.01	19.01	19.09	18.95	202
June 15, 2026	19.04	19.11	19.11	19.14	19.02	3,825
June 12, 2026	19.32	19.26	19.26	19.36	19.1	10,188
June 11, 2026	19.5	19.45	19.45	19.5	19.42	1,177
June 10, 2026	19.46	19.48	19.48	19.57	19.37	1,332
June 09, 2026	19.72	19.49	19.49	19.73	19.49	1,139
June 08, 2026	19.9	19.77	19.77	19.97	19.72	931
June 05, 2026	20.04	19.81	19.81	20.11	19.81	651
June 04, 2026	20.33	20.13	20.13	20.33	20.13	1,131
June 03, 2026	20.45	20.41	20.41	20.57	20.41	3,454
June 02, 2026	20.29	20.33	20.33	20.35	20.28	1,351
June 01, 2026	20.33	20.38	20.38	20.45	20.25	1,576
May 29, 2026	20.18	20.11	20.11	20.45	20.11	2,691
May 28, 2026	20.05	20.18	20.18	20.18	20.05	869
May 27, 2026	20.11	20.12	20.12	20.18	20	8,971
May 26, 2026	20.31	20.41	20.41	20.43	20.27	1,829
May 22, 2026	20.67	20.63	20.63	20.75	20.63	1,824
May 21, 2026	20.84	20.93	20.93	20.99	20.74	3,640
May 20, 2026	21.12	20.87	20.87	21.14	20.84	7,465
May 19, 2026	21.2	21.13	21.13	21.24	21.11	678
May 18, 2026	21.13	21.16	21.16	21.16	20.99	3,219
May 15, 2026	20.92	20.84	20.84	21.11	20.8	2,318
May 14, 2026	21.16	20.94	20.94	21.25	20.92	15,222
May 13, 2026	21.25	21.29	21.29	21.61	21.23	4,213
May 12, 2026	21.05	21.15	21.15	21.19	21.05	12,834
May 11, 2026	20.76	20.92	20.92	20.92	20.67	13,163
May 08, 2026	20.47	20.52	20.52	20.54	20.41	1,494
May 07, 2026	20.44	20.26	20.26	20.44	20.23	2,128