14.48
-0.04(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 14.49 | 14.48 | 14.48 | 14.49 | 14.45 | 43 |
| August 15, 2025 | 14.46 | 14.52 | 14.52 | 14.52 | 14.46 | 67 |
| August 14, 2025 | 14.45 | 14.45 | 14.45 | 14.47 | 14.44 | 1,873 |
| August 13, 2025 | 14.51 | 14.47 | 14.47 | 14.53 | 14.47 | 12 |
| August 12, 2025 | 14.49 | 14.46 | 14.46 | 14.53 | 14.45 | 3,148 |
| August 11, 2025 | 14.51 | 14.52 | 14.52 | 14.52 | 14.46 | 1,390 |
| August 08, 2025 | 14.6 | 14.59 | 14.59 | 14.6 | 14.59 | 15 |
| August 07, 2025 | 14.59 | 14.54 | 14.54 | 14.59 | 14.54 | 296 |
| August 06, 2025 | 14.5 | 14.52 | 14.52 | 14.52 | 14.5 | 285 |
| August 05, 2025 | 14.47 | 14.49 | 14.49 | 14.51 | 14.47 | 8 |
| August 04, 2025 | 14.58 | 14.51 | 14.51 | 14.58 | 14.5 | 934 |
| August 01, 2025 | 14.63 | 14.53 | 14.53 | 14.65 | 14.53 | 175 |
| July 31, 2025 | 14.65 | 14.58 | 14.58 | 14.72 | 14.58 | 605 |
| July 30, 2025 | 15.03 | 14.86 | 14.86 | 15.03 | 14.86 | 180 |
| July 29, 2025 | 14.9 | 14.9 | 14.9 | 14.94 | 14.87 | 4,130 |
| July 28, 2025 | 14.93 | 14.87 | 14.87 | 14.95 | 14.87 | 1,111 |
| July 25, 2025 | 15.04 | 14.92 | 14.92 | 15.05 | 14.92 | 225 |
| July 24, 2025 | 15.09 | 15.03 | 15.03 | 15.09 | 14.94 | 2,054 |
| July 23, 2025 | 15.11 | 15.03 | 15.03 | 15.11 | 15.03 | 2,138 |
| July 22, 2025 | 15.04 | 15.06 | 15.06 | 15.06 | 15.02 | 3 |
| July 21, 2025 | 14.98 | 15.07 | 15.07 | 15.28 | 14.98 | 46 |
| July 18, 2025 | 15.12 | 15.15 | 15.15 | 15.2 | 15.12 | 102 |
| July 17, 2025 | 14.98 | 15.02 | 15.02 | 15.02 | 14.97 | 676 |
| July 16, 2025 | 14.98 | 14.99 | 14.99 | 14.99 | 14.92 | 106 |
| July 15, 2025 | 14.92 | 14.94 | 14.94 | 14.95 | 14.9 | 314 |
| July 14, 2025 | 15.21 | 14.91 | 14.91 | 15.21 | 14.91 | 1,070 |
| July 11, 2025 | 14.89 | 15.07 | 15.07 | 15.07 | 14.83 | 3,200 |
| July 10, 2025 | 14.87 | 14.83 | 14.83 | 14.94 | 14.8 | 70 |
| July 09, 2025 | 14.8 | 14.79 | 14.79 | 14.83 | 14.77 | 1,170 |
| July 08, 2025 | 14.78 | 14.75 | 14.75 | 14.79 | 14.75 | 1,277 |
| July 07, 2025 | 14.86 | 14.75 | 14.75 | 14.86 | 14.69 | 84 |
| July 04, 2025 | 14.8 | 14.83 | 14.83 | 14.83 | 14.8 | 36 |
| July 03, 2025 | 14.93 | 14.88 | 14.88 | 14.95 | 14.88 | 51 |
| July 02, 2025 | 14.68 | 14.75 | 14.75 | 14.84 | 14.67 | 619 |
| July 01, 2025 | 14.69 | 14.66 | 14.66 | 14.8 | 14.66 | 63 |
| June 30, 2025 | 14.76 | 14.68 | 14.68 | 14.76 | 14.68 | 4 |
| June 27, 2025 | 14.73 | 14.75 | 14.75 | 14.76 | 14.73 | 1,046 |
| June 26, 2025 | 14.73 | 14.78 | 14.78 | 14.78 | 14.73 | 2 |
| June 25, 2025 | 14.82 | 14.75 | 14.75 | 14.82 | 14.72 | 576 |
| June 24, 2025 | 14.88 | 14.79 | 14.79 | 14.92 | 14.78 | 1,540 |
| June 23, 2025 | 15.36 | 15.25 | 15.25 | 15.41 | 15.25 | 11 |
| June 20, 2025 | 15.39 | 15.37 | 15.37 | 15.39 | 15.37 | 1,496 |
| June 19, 2025 | 15.43 | 15.53 | 15.53 | 15.53 | 15.38 | 2,869 |
| June 18, 2025 | 15.33 | 15.36 | 15.36 | 15.36 | 15.33 | 45 |
| June 17, 2025 | 15.15 | 15.3 | 15.3 | 15.3 | 15.15 | 6 |
| June 16, 2025 | 15.16 | 15.08 | 15.08 | 15.22 | 15.02 | 771 |
| June 13, 2025 | 14.97 | 15.06 | 15.06 | 15.2 | 14.97 | 134 |
| June 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.83 | 6,713 |
| June 11, 2025 | 14.79 | 14.78 | 14.78 | 14.83 | 14.78 | 1,074 |
| June 10, 2025 | 14.79 | 14.79 | 14.79 | 14.82 | 14.79 | 12 |
| June 09, 2025 | 14.84 | 14.81 | 14.81 | 14.84 | 14.75 | 94 |
| June 06, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| June 05, 2025 | 14.78 | 14.76 | 14.76 | 14.8 | 14.74 | 82 |
| June 04, 2025 | 14.62 | 14.72 | 14.72 | 14.72 | 14.62 | 6 |
| June 03, 2025 | 14.59 | 14.74 | 14.74 | 14.74 | 14.58 | 1 |
| June 02, 2025 | 14.54 | 14.72 | 14.72 | 14.72 | 14.53 | 2,773 |
| May 30, 2025 | 14.52 | 14.4 | 14.4 | 14.52 | 14.4 | 21 |
| May 29, 2025 | 14.53 | 14.49 | 14.49 | 14.53 | 14.49 | 103 |
| May 28, 2025 | 14.62 | 14.56 | 14.56 | 14.63 | 14.56 | 6 |
| May 27, 2025 | 14.84 | 14.58 | 14.58 | 14.84 | 14.58 | 0 |