L&G All Commodities UCITS ETF (BCOM.L) LSE

16.22

-0.03(-0.18%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.216.2216.2216.2216.131,362
December 03, 202516.1916.2516.2516.2616.191,364
December 02, 202516.216.1316.1316.2116.132,542
December 01, 202516.1716.1916.1916.2116.14122
November 28, 202516.216.1116.1116.2515.691,835
November 27, 202515.9215.8515.8515.9215.85187
November 26, 202515.7615.8315.8315.8415.74152
November 25, 202515.7315.6115.6115.7715.6129
November 24, 202515.6815.6715.6715.715.64165
November 21, 202515.5815.6715.6715.6715.417,497
November 20, 202515.8715.815.815.8915.8474
November 19, 202515.9115.8715.8715.9715.8716
November 18, 202515.8115.8715.8715.8715.81128
November 17, 202515.915.915.915.915.87332
November 14, 202516.0715.9515.9516.0815.85622
November 13, 202516.0916.116.116.116.052,439
November 12, 202516.0816.0316.0316.09161,050
November 11, 202515.9316.0216.0216.0215.891,547
November 10, 202515.7415.7815.7816.0615.74960
November 07, 202515.6815.6615.6615.7215.651,285
November 06, 202515.7315.5915.5915.7515.581,674
November 05, 202515.6715.7115.7115.7415.67298
November 04, 202515.715.6715.6715.715.62159
November 03, 202515.7715.7115.7115.7715.67386
October 31, 202515.6415.5815.5815.6415.5464
October 30, 202515.4515.5615.5615.5615.4257
October 29, 202515.5215.5615.5615.5915.48171
October 28, 202515.4215.4515.4515.4615.381,952
October 27, 202515.8315.5315.5315.8315.5453
October 24, 202515.6615.6115.6115.6615.6240
October 23, 202515.615.7115.7115.7115.59153
October 22, 202515.5215.415.415.5215.4290
October 21, 202515.6415.3915.3915.6415.392,054
October 20, 202515.4115.615.615.615.41108
October 17, 202515.4715.3815.3815.4715.3830
October 16, 202515.4415.5115.5115.5115.431,178
October 15, 202515.3815.3815.3815.4215.38212
October 14, 202515.3115.2815.2815.3115.2820
October 13, 202515.3115.3615.3615.3815.3218
October 10, 202515.3515.215.215.4615.2475
October 09, 202515.515.515.515.5715.573
October 08, 202515.5715.5315.5315.6515.521,039
October 07, 202515.4215.4415.4415.4415.42140
October 06, 202515.4415.3915.3915.4515.39235
October 03, 202515.315.3515.3515.3515.271,366
October 02, 202515.3115.2615.2615.3315.261,129
October 01, 202515.215.2115.2115.2915.21,847
September 30, 202515.215.215.215.2515.2312
September 29, 202515.315.2515.2515.315.23746
September 26, 202515.2115.2615.2615.2615.21,103
September 25, 202515.1315.1615.1615.1615.13322
September 24, 202515.0715.1215.1215.1315.01178
September 23, 202514.9415.0415.0415.0414.9278
September 22, 20251514.9214.9215.0314.91485
September 19, 202515.0314.9514.9515.0314.95118
September 18, 20251514.9914.9915.0714.99159
September 17, 202515.2615.1615.1615.3415.1625
September 16, 202515.2115.2715.2715.2715.22,852
September 15, 202515.0615.1415.1415.1415.05111
September 12, 202514.9515.0515.0515.0714.95202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved