L&G All Commodities UCITS ETF (BCOM.L) LSE

14.94

+0.095(+0.64%)

Updated at September 08 02:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202514.9314.9414.9414.9714.89127
September 05, 202514.9214.8414.8414.9214.8428
September 04, 202514.9114.8914.8914.9114.84369
September 03, 202514.9214.9614.9615.0314.922,444
September 02, 202514.9814.9414.9414.9814.9419,217
September 01, 202514.9714.9214.9214.9814.891,125
August 29, 202514.7314.8114.8114.8114.73422
August 28, 202514.714.714.714.7114.6615
August 27, 202514.6414.6614.6614.6614.624
August 26, 202514.7114.6314.6314.7114.631,255
August 22, 202514.5914.714.714.714.581,219
August 21, 202514.5214.5814.5814.5814.486
August 20, 202514.4214.4914.4914.4914.41116
August 19, 202514.4914.3714.3714.4914.3771
August 18, 202514.4914.4814.4814.4914.4543
August 15, 202514.4614.5214.5214.5214.4667
August 14, 202514.4514.4514.4514.4714.441,873
August 13, 202514.5114.4714.4714.5314.4712
August 12, 202514.4914.4614.4614.5314.453,148
August 11, 202514.5114.5214.5214.5214.461,390
August 08, 202514.614.5914.5914.614.5915
August 07, 202514.5914.5414.5414.5914.54296
August 06, 202514.514.5214.5214.5214.5285
August 05, 202514.4714.4914.4914.5114.478
August 04, 202514.5814.5114.5114.5814.5934
August 01, 202514.6314.5314.5314.6514.53175
July 31, 202514.6514.5814.5814.7214.58605
July 30, 202515.0314.8614.8615.0314.86180
July 29, 202514.914.914.914.9414.874,130
July 28, 202514.9314.8714.8714.9514.871,111
July 25, 202515.0414.9214.9215.0514.92225
July 24, 202515.0915.0315.0315.0914.942,054
July 23, 202515.1115.0315.0315.1115.032,138
July 22, 202515.0415.0615.0615.0615.023
July 21, 202514.9815.0715.0715.2814.9846
July 18, 202515.1215.1515.1515.215.12102
July 17, 202514.9815.0215.0215.0214.97676
July 16, 202514.9814.9914.9914.9914.92106
July 15, 202514.9214.9414.9414.9514.9314
July 14, 202515.2114.9114.9115.2114.911,070
July 11, 202514.8915.0715.0715.0714.833,200
July 10, 202514.8714.8314.8314.9414.870
July 09, 202514.814.7914.7914.8314.771,170
July 08, 202514.7814.7514.7514.7914.751,277
July 07, 202514.8614.7514.7514.8614.6984
July 04, 202514.814.8314.8314.8314.836
July 03, 202514.9314.8814.8814.9514.8851
July 02, 202514.6814.7514.7514.8414.67619
July 01, 202514.6914.6614.6614.814.6663
June 30, 202514.7614.6814.6814.7614.684
June 27, 202514.7314.7514.7514.7614.731,046
June 26, 202514.7314.7814.7814.7814.732
June 25, 202514.8214.7514.7514.8214.72576
June 24, 202514.8814.7914.7914.9214.781,540
June 23, 202515.3615.2515.2515.4115.2511
June 20, 202515.3915.3715.3715.3915.371,496
June 19, 202515.4315.5315.5315.5315.382,869
June 18, 202515.3315.3615.3615.3615.3345
June 17, 202515.1515.315.315.315.156
June 16, 202515.1615.0815.0815.2215.02771
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved