L&G All Commodities UCITS ETF (BCOM.L) LSE

20.94

-0.35(-1.64%)

Updated at May 14 04:35PM

Currency In USD

BCOM.L Historical Return

If you invested $1000 in L&G All Commodities UCITS ETF (BCOM.L) since IPO date, it would be worth $2,110.89 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,811.42, while $1000 invested 1 year ago would be worth $1,420.62. This corresponds to total returns of 111.09%, 81.14%, 42.06%, respectively, with annualized returns of 8.8%, 12.61%, 42.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	21.25	21.29	21.29	21.61	21.23	4,213
May 12, 2026	21.05	21.15	21.15	21.19	21.05	12,834
May 11, 2026	20.76	20.92	20.92	20.92	20.67	13,163
May 08, 2026	20.47	20.52	20.52	20.54	20.41	1,494
May 07, 2026	20.44	20.26	20.26	20.44	20.23	2,128
May 06, 2026	20.95	20.42	20.42	20.95	20.16	26,774
May 05, 2026	21.07	20.91	20.91	21.1	20.91	12,369
May 01, 2026	20.98	20.79	20.79	20.98	20.55	5,346
April 30, 2026	20.95	20.74	20.74	21.16	20.71	2,201
April 29, 2026	20.54	20.73	20.73	20.73	20.53	18,282
April 28, 2026	20.4	20.38	20.38	20.46	20.35	2,097
April 27, 2026	20.31	20.36	20.36	20.39	20.27	7,255
April 24, 2026	20.16	20.18	20.18	20.27	20.14	405
April 23, 2026	20.1	20.1	20.1	20.14	20	10,778
April 22, 2026	19.88	20.1	20.1	20.1	19.84	1,216
April 21, 2026	19.59	19.83	19.83	19.83	19.59	830
April 20, 2026	19.7	19.71	19.71	19.93	19.42	1,482
April 17, 2026	20.08	19.4	19.4	20.08	19.3	6,637
April 16, 2026	19.82	19.91	19.91	19.97	19.77	5,498
April 15, 2026	19.7	19.75	19.75	19.76	19.66	2,420
April 14, 2026	19.81	19.72	19.72	19.84	19.59	4,257
April 13, 2026	19.9	19.89	19.89	19.98	19.83	1,987
April 10, 2026	19.64	19.61	19.61	19.69	19.42	2,942
April 09, 2026	19.81	19.76	19.76	19.81	19.56	17,600
April 08, 2026	19.45	19.52	19.52	19.54	19.29	6,821
April 07, 2026	20.6	20.45	20.45	20.68	20.02	5,507
April 02, 2026	20.12	20.19	20.19	20.36	20.12	5,928
April 01, 2026	19.72	19.85	19.85	19.96	19.66	5,480
March 31, 2026	19.99	20.12	20.12	20.13	19.89	1,171
March 30, 2026	20.05	19.97	19.97	20.72	19.97	8,728
March 27, 2026	19.66	19.83	19.83	19.86	19.62	5,806
March 26, 2026	19.4	19.55	19.55	19.56	19.35	2,967
March 25, 2026	19.33	19.19	19.19	19.33	18.96	3,795
March 24, 2026	19.09	19.31	19.31	19.31	19.09	927
March 23, 2026	19.79	19.19	19.19	19.84	18.92	5.05M
March 20, 2026	19.74	19.74	19.74	20.06	19.58	2.54M
March 19, 2026	19.98	19.83	19.83	20.15	19.64	31,543
March 18, 2026	19.6	19.89	19.89	19.91	19.55	1,387
March 17, 2026	20	19.63	19.63	20	19.48	5,272
March 16, 2026	19.94	19.68	19.68	20.46	19.46	5,430
March 13, 2026	20.22	19.83	19.83	20.22	19.68	101,964
March 12, 2026	19.82	19.86	19.86	20	19.72	1,095
March 11, 2026	19.23	19.46	19.46	19.49	19.18	12,326
March 10, 2026	19.16	19.16	19.16	19.4	19.06	4,560
March 09, 2026	20.24	19.6	19.6	20.32	19.56	4,160
March 06, 2026	18.76	19.22	19.22	19.23	18.76	2,948
March 05, 2026	18.61	18.59	18.59	18.63	18.48	4,031
March 04, 2026	18.59	18.32	18.32	18.7	18.32	2,925
March 03, 2026	18.49	18.51	18.51	18.72	18.42	5,851
March 02, 2026	18.61	18.23	18.23	18.61	18.22	2,973
February 27, 2026	17.83	17.9	17.9	18	17.78	7,406
February 26, 2026	17.77	17.76	17.76	17.8	17.63	1,322
February 25, 2026	17.74	17.76	17.76	17.76	17.68	378
February 24, 2026	17.72	17.68	17.68	17.72	17.66	335
February 23, 2026	17.68	17.79	17.79	17.82	17.56	929
February 20, 2026	17.3	17.61	17.61	17.7	17.3	1,427
February 19, 2026	17.45	17.42	17.42	17.45	17.4	164
February 18, 2026	17.22	17.29	17.29	17.3	17.1	565
February 17, 2026	17.14	17	17	17.16	16.99	468
February 16, 2026	17.18	17.21	17.21	17.24	17.12	371