Brand Concepts Limited (BCONCEPTS.NS) NSE

Currency In INR

BCONCEPTS.NS Historical Return

If you invested ₹1000 in Brand Concepts Limited (BCONCEPTS.NS) since IPO date, it would be worth ₹2,027.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,373.18, while ₹1000 invested 1 year ago would be worth ₹595.62. This corresponds to total returns of 102.75%, 337.32%, -40.44%, respectively, with annualized returns of 8.49%, 34.33%, -40.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCONCEPTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	159	156.56	156.56	159	150.3	9,023
September 10, 2026	163	154.5	154.5	163	151.6	24,853
September 09, 2026	167	161.36	161.36	167	157.5	27,842
September 08, 2026	173.55	166.33	166.33	173.76	164.83	10,915
September 07, 2026	170.8	173.98	173.98	176	167.37	8,363
September 04, 2026	166	167.33	167.33	176.43	165	11,790
September 03, 2026	165	165.43	165.43	168	160.5	13,620
September 02, 2026	158.57	165.27	165.27	168.8	158.57	7,539
September 01, 2026	165.08	162.75	162.75	167.77	160.25	10,697
August 31, 2026	160	164.67	164.67	166.8	156.15	16,369
August 28, 2026	159.93	163.07	163.07	167.5	158.05	9,247
August 27, 2026	156	160.01	160.01	163.08	153.5	20,741
August 26, 2026	163.12	160.48	160.48	163.5	155.55	2,765
August 25, 2026	162.94	159.63	159.63	162.94	155	20,773
August 24, 2026	162.55	160.3	160.3	169.28	157.58	16,144
August 21, 2026	160	161.96	161.96	163.9	155.13	17,006
August 20, 2026	157.05	155.29	155.29	162.88	152.84	16,041
August 19, 2026	155.8	159.7	159.7	161.99	155.8	8,187
August 18, 2026	158	159.8	159.8	161.2	156.32	7,503
August 17, 2026	157.25	157.11	157.11	162.87	153.61	18,508
August 14, 2026	164.3	159.02	159.02	171.83	157.55	36,170
August 13, 2026	170	164.3	164.3	172.79	163	23,910
August 12, 2026	175.98	170.13	170.13	175.99	166	21,205
August 11, 2026	173.86	175.78	175.78	179	168.31	12,590
August 10, 2026	180	170.91	170.91	180	170	10,172
August 07, 2026	185	173.82	173.82	185	172	12,692
August 06, 2026	181	177.36	177.36	184.39	175.05	17,843
August 05, 2026	183.9	183.6	183.6	186.34	181.11	8,772
August 04, 2026	189.94	183.91	183.91	190	182.35	22,878
August 03, 2026	188.05	189.14	189.14	191	185.88	10,779
July 31, 2026	196	188.55	188.55	196.1	186.5	3,701
July 30, 2026	188.98	186.37	186.37	192.99	182.87	3,244
July 29, 2026	197.99	188.99	188.99	197.99	186.4	3,722
July 28, 2026	191.44	187.18	187.18	192	186.02	2,690
July 27, 2026	197.9	192.19	192.19	197.9	186.75	6,409
July 23, 2026	192	189.14	189.14	192.02	186.52	2,542
July 22, 2026	189.99	187.91	187.91	189.99	185	10,861
July 21, 2026	189	185.75	185.75	193.97	184.51	13,278
July 20, 2026	203	189.78	189.78	203	188.35	11,776
July 17, 2026	199	196.91	196.91	202.93	196	6,308
July 16, 2026	211.95	199.14	199.14	212.98	198	9,557
July 15, 2026	197	208.92	208.92	214	195.46	22,161
July 14, 2026	218.98	197.99	197.99	218.99	195.75	19,758
July 13, 2026	213.11	214.89	214.89	219	207.3	9,916
July 10, 2026	216.99	213.11	213.11	219	211.81	12,008
July 09, 2026	214.99	211.34	211.34	220	207.26	14,564
July 08, 2026	196.5	206.28	206.28	223	196	68,334
July 07, 2026	191	195.71	195.71	198.38	191	14,424
July 06, 2026	200	193.75	193.75	200	190.02	7,894
July 03, 2026	199	194.87	194.87	201.49	192.4	14,798
July 02, 2026	190.04	195.63	195.63	198.95	187.5	11,938
July 01, 2026	184	190.04	190.04	208	184	84,146
June 30, 2026	184.91	181.23	181.23	184.91	175.87	16,582
June 29, 2026	168.8	180.02	180.02	184	166.01	45,535
June 25, 2026	173.45	167.14	167.14	173.45	164	22,538
June 24, 2026	179.9	168.08	168.08	179.9	166.2	46,183
June 23, 2026	177.99	176.05	176.05	178	174.26	38,688
June 22, 2026	174.94	174.48	174.48	180	173.1	29,575
June 19, 2026	175.04	174.94	174.94	178.38	171.62	11,421
June 18, 2026	173.5	174.03	174.03	178.1	173.5	14,925