Brand Concepts Limited (BCONCEPTS.NS) NSE

Currency In INR

BCONCEPTS.NS Historical Return

If you invested ₹1000 in Brand Concepts Limited (BCONCEPTS.NS) since IPO date, it would be worth ₹1,748.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,022.84, while ₹1000 invested 1 year ago would be worth ₹384.94. This corresponds to total returns of 74.83%, 202.28%, -61.51%, respectively, with annualized returns of 6.53%, 24.75%, -61.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCONCEPTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	138.5	132.69	132.69	138.5	131.1	9,860
November 08, 2026	136	139	139	144.98	135	1,288
November 06, 2026	138	136.4	136.4	140	132.32	8,085
November 05, 2026	137.49	139.61	139.61	141.89	135.51	8,496
November 04, 2026	135.02	134.79	134.79	137	133.01	6,153
November 03, 2026	135.25	135.27	135.27	138.94	134	9,023
November 02, 2026	141.09	136.5	136.5	143.98	133.87	8,862
October 30, 2026	141.94	138.35	138.35	143.5	138	3,102
October 29, 2026	143.25	141.73	141.73	143.9	139.1	1,647
October 28, 2026	147.51	142.54	142.54	148.4	140.01	7,120
October 27, 2026	152.99	146.25	146.25	153.89	145.25	9,556
October 26, 2026	148.51	153.62	153.62	157.1	141.5	13,533
October 23, 2026	133	148.51	148.51	153.9	132	22,196
October 22, 2026	141.69	133.73	133.73	141.69	131.2	7,340
October 21, 2026	143.7	138.91	138.91	157	137.16	14,319
October 19, 2026	146	142.04	142.04	152	138.24	5,526
October 16, 2026	135.1	146.73	146.73	155.02	134	18,592
October 15, 2026	138.5	134.4	134.4	138.5	133.4	5,637
October 14, 2026	137.69	135.7	135.7	138.5	134.87	9,683
October 13, 2026	136	137.08	137.08	138	134.37	7,316
October 12, 2026	142	137.77	137.77	144.99	136.37	7,028
October 09, 2026	144	143.39	143.39	146.9	142	5,216
October 08, 2026	141	142.47	142.47	144.9	138.42	9,968
October 07, 2026	146	143.73	143.73	146.9	142	3,493
October 06, 2026	142.43	146.88	146.88	150.12	140.1	16,446
October 05, 2026	143.06	139.23	139.23	143.89	137.36	6,710
October 01, 2026	139.95	140.41	140.41	145.32	137.42	7,732
September 30, 2026	144.9	140.66	140.66	145.77	136.5	6,718
September 29, 2026	146	139.25	139.25	146	138	25,059
September 28, 2026	147.05	146.02	146.02	149.9	143.24	22,928
September 25, 2026	151	148.16	148.16	152.74	147.71	20,844
September 24, 2026	153.99	151.32	151.32	154	150.05	5,903
September 23, 2026	150.71	153.06	153.06	156.6	150.7	2,512
September 22, 2026	153.7	152.58	152.58	153.71	149	6,771
September 21, 2026	151.99	151.94	151.94	154.65	150.3	10,265
September 18, 2026	157.01	153.1	153.1	157.03	150.3	5,600
September 17, 2026	159.74	154.23	154.23	159.74	150.02	5,414
September 16, 2026	158	150.68	150.68	158	148	8,936
September 15, 2026	164	154.24	154.24	164	152.1	10,173
September 11, 2026	159	156.56	156.56	159	150.3	9,023
September 10, 2026	163	154.5	154.5	163	151.6	24,853
September 09, 2026	167	161.36	161.36	167	157.5	27,842
September 08, 2026	173.55	166.33	166.33	173.76	164.83	10,915
September 07, 2026	170.8	173.98	173.98	176	167.37	8,363
September 04, 2026	166	167.33	167.33	176.43	165	11,790
September 03, 2026	165	165.43	165.43	168	160.5	13,620
September 02, 2026	158.57	165.27	165.27	168.8	158.57	7,539
September 01, 2026	165.08	162.75	162.75	167.77	160.25	10,697
August 31, 2026	160	164.67	164.67	166.8	156.15	16,369
August 28, 2026	159.93	163.07	163.07	167.5	158.05	9,247
August 27, 2026	156	160.01	160.01	163.08	153.5	20,741
August 26, 2026	163.12	160.48	160.48	163.5	155.55	2,765
August 25, 2026	162.94	159.63	159.63	162.94	155	20,773
August 24, 2026	162.55	160.3	160.3	169.28	157.58	16,144
August 21, 2026	160	161.96	161.96	163.9	155.13	17,006
August 20, 2026	157.05	155.29	155.29	162.88	152.84	16,041
August 19, 2026	155.8	159.7	159.7	161.99	155.8	8,187
August 18, 2026	158	159.8	159.8	161.2	156.32	7,503
August 17, 2026	157.25	157.11	157.11	162.87	153.61	18,508
August 14, 2026	164.3	159.02	159.02	171.83	157.55	36,170