Brand Concepts Limited (BCONCEPTS.NS) NSE

195.67

-4.23(-2.12%)

Updated at June 03 01:26PM

Currency In INR

BCONCEPTS.NS Historical Return

If you invested ₹1000 in Brand Concepts Limited (BCONCEPTS.NS) since IPO date, it would be worth ₹2,562.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,498.29, while ₹1000 invested 1 year ago would be worth ₹577.67. This corresponds to total returns of 156.25%, 649.83%, -42.23%, respectively, with annualized returns of 11.86%, 49.59%, -42.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCONCEPTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026204.09199.9199.9206196.986,046
June 01, 2026207202.25202.25207195.2114,255
May 29, 2026204.99196.42196.42206.91195.0113,832
May 27, 2026199.1199.15199.1520419324,200
May 26, 2026205.01199.18199.18219.1419538,661
May 25, 2026215209.73209.73215206.1510,416
May 22, 2026210.08213.09213.09213.98206.436,003
May 21, 2026227.2208.89208.89227.2207.2532,541
May 20, 2026223226.06226.06229.892154,041
May 19, 2026215218.5218.5222.952153,707
May 18, 2026220.5214.7214.7221.83212.834,749
May 15, 2026225.71222.06222.06230219.629,153
May 14, 2026225.1225.68225.68235219.8213,148
May 13, 2026234230.48230.48235.99230.014,093
May 12, 2026237.42232.51232.51242.572323,906
May 11, 2026240243.51243.51247232.025,560
May 08, 2026243.13242.72242.72251240.417,578
May 07, 2026239.58243.15243.152482349,479
May 06, 2026239.45239.61239.61246.79237.154,356
May 05, 2026241.72239.45239.45243.98235.62,879
May 04, 2026248239.72239.72248236.578,153
April 30, 2026248.01235.09235.09249.83230.2512,397
April 29, 2026252.01245.26245.26259.05244.1110,328
April 28, 2026249.26245.28245.28259.382457,082
April 27, 2026246.01245.52245.52251.99243.616,890
April 24, 2026232.35246.02246.02248.38232.352,521
April 23, 2026255.25249.62249.62256245.16,592
April 22, 2026256.3256.58256.58260252.662,397
April 21, 2026245260.23260.232692458,295
April 20, 2026269.52247.12247.12269.522457,998
April 17, 2026274.52264.04264.04274.52260.127,050
April 16, 2026259.82270.99270.99278.65254.0112,417
April 15, 2026266259.81259.81268.99255.2510,825
April 13, 2026247.7252.9252.9255241.384,698
April 10, 2026248.99249.18249.18257246.157,364
April 09, 2026244.51248.17248.17253.98241.215,636
April 08, 2026233241.46241.46244.99228.9914,397
April 07, 2026224.85224.18224.18232.18222.112,321
April 06, 2026220226.58226.5823522020,665
April 02, 2026214.55223.88223.88229.12210.7612,280
April 01, 2026207.5223.85223.85233.19207.4917,360
March 30, 2026211.65199.75199.75217.8196.837,358
March 27, 2026236.7216.15216.15236.7210.630,533
March 25, 2026214.9236.7236.7244214.0531,115
March 24, 2026217.2219.5219.5239.9206.331,430
March 23, 2026228.3216.4216.4232.45212191,154
March 20, 2026-1-1228.3-1-10
March 19, 2026231.45232232244.2227.5520,045
March 18, 2026230.3231.15231.15241.8225.924,506
March 17, 2026237.35230.4230.4241.55225.410,357
March 16, 2026231.4231.85231.85237.122120,560
March 13, 2026246.35232.5232.5246.35229.0543,658
March 12, 2026246.9242.75242.75249.72405,247
March 11, 2026246.3249.05249.05270.45242.914,191
March 10, 2026245244.75244.75247.95231.5511,175
March 09, 2026236.9237.65237.65238.5225.18,550
March 06, 2026230.15238.7238.7242.852279,938
March 05, 2026226.3228.6228.6258.85225.8516,098
March 04, 2026-1-1225.55-1-10
March 02, 2026235240.4240.4247.42329,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved