Brand Concepts Limited (BCONCEPTS.NS) NSE

Currency In INR

AD

BCONCEPTS.NS Historical Return

If you invested ₹1000 in Brand Concepts Limited (BCONCEPTS.NS) since IPO date, it would be worth ₹2,782.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,194.17, while ₹1000 invested 1 year ago would be worth ₹627.23. This corresponds to total returns of 178.28%, 619.42%, -37.28%, respectively, with annualized returns of 12.79%, 48.36%, -37.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCONCEPTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026216.99213.11213.11219211.8112,008
July 09, 2026214.99211.34211.34220207.2614,564
July 08, 2026196.5206.28206.2822319668,334
July 07, 2026191195.71195.71198.3819114,424
July 06, 2026200193.75193.75200190.027,894
July 03, 2026199194.87194.87201.49192.414,798
July 02, 2026190.04195.63195.63198.95187.511,938
July 01, 2026184190.04190.0420818484,146
June 30, 2026184.91181.23181.23184.91175.8716,582
June 29, 2026168.8180.02180.02184166.0145,535
June 25, 2026173.45167.14167.14173.4516422,538
June 24, 2026179.9168.08168.08179.9166.246,183
June 23, 2026177.99176.05176.05178174.2638,688
June 22, 2026174.94174.48174.48180173.129,575
June 19, 2026175.04174.94174.94178.38171.6211,421
June 18, 2026173.5174.03174.03178.1173.514,925
June 17, 2026181.2174.48174.48181.217136,672
June 16, 2026180.29175.1175.1185174.515,785
June 15, 2026183.88178.47178.47186.39177.5522,154
June 12, 2026184.3178.37178.37189.39176.1723,155
June 11, 2026190.08178.05178.05190.08175.817,230
June 10, 2026185.35187.38187.38190.78185.359,179
June 09, 2026189.95185.97185.9719218516,652
June 08, 2026188.6190.06190.06199.2418727,238
June 05, 2026185.01189.57189.57192.72184.329,659
June 04, 2026189184.07184.0719918234,830
June 03, 2026200.12194.97194.97200.12192.86,867
June 02, 2026204.09199.9199.9206196.986,046
June 01, 2026207202.25202.25207195.2114,255
May 29, 2026204.99196.42196.42206.91195.0113,832
May 27, 2026199.1199.15199.1520419324,200
May 26, 2026205.01199.18199.18219.1419538,661
May 25, 2026215209.73209.73215206.1510,416
May 22, 2026210.08213.09213.09213.98206.436,003
May 21, 2026227.2208.89208.89227.2207.2532,541
May 20, 2026223226.06226.06229.892154,041
May 19, 2026215218.5218.5222.952153,707
May 18, 2026220.5214.7214.7221.83212.834,749
May 15, 2026225.71222.06222.06230219.629,153
May 14, 2026225.1225.68225.68235219.8213,148
May 13, 2026234230.48230.48235.99230.014,093
May 12, 2026237.42232.51232.51242.572323,906
May 11, 2026240243.51243.51247232.025,560
May 08, 2026243.13242.72242.72251240.417,578
May 07, 2026239.58243.15243.152482349,479
May 06, 2026239.45239.61239.61246.79237.154,356
May 05, 2026241.72239.45239.45243.98235.62,879
May 04, 2026248239.72239.72248236.578,153
April 30, 2026248.01235.09235.09249.83230.2512,397
April 29, 2026252.01245.26245.26259.05244.1110,328
April 28, 2026249.26245.28245.28259.382457,082
April 27, 2026246.01245.52245.52251.99243.616,890
April 24, 2026232.35246.02246.02248.38232.352,521
April 23, 2026255.25249.62249.62256245.16,592
April 22, 2026256.3256.58256.58260252.662,397
April 21, 2026245260.23260.232692458,295
April 20, 2026269.52247.12247.12269.522457,998
April 17, 2026274.52264.04264.04274.52260.127,050
April 16, 2026259.82270.99270.99278.65254.0112,417
April 15, 2026266259.81259.81268.99255.2510,825
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved