Brand Concepts Limited (BCONCEPTS.NS) NSE

199.90

-2.35(-1.16%)

Updated at June 02 03:29PM

Currency In INR

BCONCEPTS.NS Historical Return

If you invested ₹1000 in Brand Concepts Limited (BCONCEPTS.NS) since IPO date, it would be worth ₹2,588.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,721.13, while ₹1000 invested 1 year ago would be worth ₹584.93. This corresponds to total returns of 158.87%, 672.11%, -41.51%, respectively, with annualized returns of 12%, 50.47%, -41.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCONCEPTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	204.09	199.9	199.9	206	196.98	6,046
June 01, 2026	207	202.25	202.25	207	195.21	14,255
May 29, 2026	204.99	196.42	196.42	206.91	195.01	13,832
May 27, 2026	199.1	199.15	199.15	204	193	24,200
May 26, 2026	205.01	199.18	199.18	219.14	195	38,661
May 25, 2026	215	209.73	209.73	215	206.15	10,416
May 22, 2026	210.08	213.09	213.09	213.98	206.43	6,003
May 21, 2026	227.2	208.89	208.89	227.2	207.25	32,541
May 20, 2026	223	226.06	226.06	229.89	215	4,041
May 19, 2026	215	218.5	218.5	222.95	215	3,707
May 18, 2026	220.5	214.7	214.7	221.83	212.83	4,749
May 15, 2026	225.71	222.06	222.06	230	219.62	9,153
May 14, 2026	225.1	225.68	225.68	235	219.82	13,148
May 13, 2026	234	230.48	230.48	235.99	230.01	4,093
May 12, 2026	237.42	232.51	232.51	242.57	232	3,906
May 11, 2026	240	243.51	243.51	247	232.02	5,560
May 08, 2026	243.13	242.72	242.72	251	240.41	7,578
May 07, 2026	239.58	243.15	243.15	248	234	9,479
May 06, 2026	239.45	239.61	239.61	246.79	237.15	4,356
May 05, 2026	241.72	239.45	239.45	243.98	235.6	2,879
May 04, 2026	248	239.72	239.72	248	236.57	8,153
April 30, 2026	248.01	235.09	235.09	249.83	230.25	12,397
April 29, 2026	252.01	245.26	245.26	259.05	244.11	10,328
April 28, 2026	249.26	245.28	245.28	259.38	245	7,082
April 27, 2026	246.01	245.52	245.52	251.99	243.61	6,890
April 24, 2026	232.35	246.02	246.02	248.38	232.35	2,521
April 23, 2026	255.25	249.62	249.62	256	245.1	6,592
April 22, 2026	256.3	256.58	256.58	260	252.66	2,397
April 21, 2026	245	260.23	260.23	269	245	8,295
April 20, 2026	269.52	247.12	247.12	269.52	245	7,998
April 17, 2026	274.52	264.04	264.04	274.52	260.12	7,050
April 16, 2026	259.82	270.99	270.99	278.65	254.01	12,417
April 15, 2026	266	259.81	259.81	268.99	255.25	10,825
April 13, 2026	247.7	252.9	252.9	255	241.38	4,698
April 10, 2026	248.99	249.18	249.18	257	246.15	7,364
April 09, 2026	244.51	248.17	248.17	253.98	241.21	5,636
April 08, 2026	233	241.46	241.46	244.99	228.99	14,397
April 07, 2026	224.85	224.18	224.18	232.18	222.1	12,321
April 06, 2026	220	226.58	226.58	235	220	20,665
April 02, 2026	214.55	223.88	223.88	229.12	210.76	12,280
April 01, 2026	207.5	223.85	223.85	233.19	207.49	17,360
March 30, 2026	211.65	199.75	199.75	217.8	196.8	37,358
March 27, 2026	236.7	216.15	216.15	236.7	210.6	30,533
March 25, 2026	214.9	236.7	236.7	244	214.05	31,115
March 24, 2026	217.2	219.5	219.5	239.9	206.3	31,430
March 23, 2026	228.3	216.4	216.4	232.45	212	191,154
March 20, 2026	-1	-1	228.3	-1	-1	0
March 19, 2026	231.45	232	232	244.2	227.55	20,045
March 18, 2026	230.3	231.15	231.15	241.8	225.9	24,506
March 17, 2026	237.35	230.4	230.4	241.55	225.4	10,357
March 16, 2026	231.4	231.85	231.85	237.1	221	20,560
March 13, 2026	246.35	232.5	232.5	246.35	229.05	43,658
March 12, 2026	246.9	242.75	242.75	249.7	240	5,247
March 11, 2026	246.3	249.05	249.05	270.45	242.9	14,191
March 10, 2026	245	244.75	244.75	247.95	231.55	11,175
March 09, 2026	236.9	237.65	237.65	238.5	225.1	8,550
March 06, 2026	230.15	238.7	238.7	242.85	227	9,938
March 05, 2026	226.3	228.6	228.6	258.85	225.85	16,098
March 04, 2026	-1	-1	225.55	-1	-1	0
March 02, 2026	235	240.4	240.4	247.4	232	9,327