Brand Concepts Limited (BCONCEPTS.NS) NSE

Currency In INR

AD

BCONCEPTS.NS Historical Return

If you invested ₹1000 in Brand Concepts Limited (BCONCEPTS.NS) since IPO date, it would be worth ₹1,813.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,196.94, while ₹1000 invested 1 year ago would be worth ₹401.87. This corresponds to total returns of 81.31%, 319.69%, -59.81%, respectively, with annualized returns of 7.06%, 33.25%, -59.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCONCEPTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026139.95140.41140.41145.32137.427,732
September 30, 2026144.9140.66140.66145.77136.56,718
September 29, 2026146139.25139.2514613825,059
September 28, 2026147.05146.02146.02149.9143.2422,928
September 25, 2026151148.16148.16152.74147.7120,844
September 24, 2026153.99151.32151.32154150.055,903
September 23, 2026150.71153.06153.06156.6150.72,512
September 22, 2026153.7152.58152.58153.711496,771
September 21, 2026151.99151.94151.94154.65150.310,265
September 18, 2026157.01153.1153.1157.03150.35,600
September 17, 2026159.74154.23154.23159.74150.025,414
September 16, 2026158150.68150.681581488,936
September 15, 2026164154.24154.24164152.110,173
September 11, 2026159156.56156.56159150.39,023
September 10, 2026163154.5154.5163151.624,853
September 09, 2026167161.36161.36167157.527,842
September 08, 2026173.55166.33166.33173.76164.8310,915
September 07, 2026170.8173.98173.98176167.378,363
September 04, 2026166167.33167.33176.4316511,790
September 03, 2026165165.43165.43168160.513,620
September 02, 2026158.57165.27165.27168.8158.577,539
September 01, 2026165.08162.75162.75167.77160.2510,697
August 31, 2026160164.67164.67166.8156.1516,369
August 28, 2026159.93163.07163.07167.5158.059,247
August 27, 2026156160.01160.01163.08153.520,741
August 26, 2026163.12160.48160.48163.5155.552,765
August 25, 2026162.94159.63159.63162.9415520,773
August 24, 2026162.55160.3160.3169.28157.5816,144
August 21, 2026160161.96161.96163.9155.1317,006
August 20, 2026157.05155.29155.29162.88152.8416,041
August 19, 2026155.8159.7159.7161.99155.88,187
August 18, 2026158159.8159.8161.2156.327,503
August 17, 2026157.25157.11157.11162.87153.6118,508
August 14, 2026164.3159.02159.02171.83157.5536,170
August 13, 2026170164.3164.3172.7916323,910
August 12, 2026175.98170.13170.13175.9916621,205
August 11, 2026173.86175.78175.78179168.3112,590
August 10, 2026180170.91170.9118017010,172
August 07, 2026185173.82173.8218517212,692
August 06, 2026181177.36177.36184.39175.0517,843
August 05, 2026183.9183.6183.6186.34181.118,772
August 04, 2026189.94183.91183.91190182.3522,878
August 03, 2026188.05189.14189.14191185.8810,779
July 31, 2026196188.55188.55196.1186.53,701
July 30, 2026188.98186.37186.37192.99182.873,244
July 29, 2026197.99188.99188.99197.99186.43,722
July 28, 2026191.44187.18187.18192186.022,690
July 27, 2026197.9192.19192.19197.9186.756,409
July 23, 2026192189.14189.14192.02186.522,542
July 22, 2026189.99187.91187.91189.9918510,861
July 21, 2026189185.75185.75193.97184.5113,278
July 20, 2026203189.78189.78203188.3511,776
July 17, 2026199196.91196.91202.931966,308
July 16, 2026211.95199.14199.14212.981989,557
July 15, 2026197208.92208.92214195.4622,161
July 14, 2026218.98197.99197.99218.99195.7519,758
July 13, 2026213.11214.89214.89219207.39,916
July 10, 2026216.99213.11213.11219211.8112,008
July 09, 2026214.99211.34211.34220207.2614,564
July 08, 2026196.5206.28206.2822319668,334
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved