Balchem Corp (BCPC) NASDAQ

Currency In USD

AD

BCPC Historical Return

If you invested $1000 in Balchem Corporation (BCPC) 10 years ago, it would be worth $2,958.66 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,295.57, while $1000 invested 1 year ago would be worth $1,047.84. This corresponds to total returns of 195.87%, 29.56%, 4.78%, respectively, with annualized returns of 11.45%, 5.31%, 4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCPC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 2026165.47166.04166.04168.42165.47182,921
June 22, 2026165.32165.57165.57167.1164.85187,108
June 18, 2026164.75165.92165.92166.53164.47511,280
June 17, 2026163.69164.38164.38165.07162.09274,955
June 16, 2026164.79164.17164.17165.45163.2267,976
June 15, 2026164.7163.68163.68165.71163.06208,804
June 12, 2026165.73165.04165.04167.98164.31154,158
June 11, 2026162.5165.34165.34165.93162.5165,048
June 10, 2026163.08161.65161.65163.67160.77184,771
June 09, 2026159.9162.32162.32162.66159.9212,086
June 08, 2026159.12158.69158.69160.47158.01123,920
June 05, 2026158.85159.91159.91161.11157.52284,035
June 04, 2026159158.02158.02159.7155.87173,363
June 03, 2026156.94156.62156.62158.32156.18166,393
June 02, 2026157.08157.31157.31159.76156.47200,884
June 01, 2026156.7156.3156.3158.24152.91235,552
May 29, 2026159.56156.73156.73159.56156.36259,404
May 28, 2026160.59160.26160.26161.08158.81117,288
May 27, 2026161.21160.92160.92163.87160.37138,567
May 26, 2026162.06161.5161.5163.3160.89187,751
May 22, 2026161.6161.75161.75162.61161.46127,635
May 21, 2026159.8161.75161.75161.79156.64162,169
May 20, 2026159.01161.2161.2161.38157.71169,300
May 19, 2026159.14159.21159.21160.85157.23142,368
May 18, 2026159.21159.47159.47161.85158.61136,049
May 15, 2026161159.02159.02161.26159.02121,753
May 14, 2026161.09161.09161.09163.57160.47141,560
May 13, 2026158.31160.65160.65161.28157.25154,311
May 12, 2026159.7159.47159.47160.54157.54174,020
May 11, 2026161.5158.93158.93161.5157.85140,063
May 08, 2026159.75160.97160.97161.3215990,756
May 07, 2026162.13159.5159.5163.29159.49172,784
May 06, 2026162.87161.38161.38163.82160.09165,463
May 05, 2026162.1161.13161.13163.34160.01164,707
May 04, 2026161.27162.1162.1165.34160.31326,286
May 01, 2026162.5161.52161.52163.63157.79246,203
April 30, 2026173.33161.62161.62176.18159.66340,933
April 29, 2026175.82173.33173.33176.25173.23192,531
April 28, 2026175.58177.28177.28177.4174.79200,563
April 27, 2026174.1175.12175.12175.99172.71333,614
April 24, 2026176.29173.78173.78176.51171.57386,061
April 23, 2026175.44176.53176.53177.13174.1231,670
April 22, 2026176.34175.17175.17177.49175.11122,831
April 21, 2026176.93175.68175.68177.95173.93258,177
April 20, 2026176.85177.52177.52178.7175.12194,262
April 17, 2026175.38177.66177.66178.6173.11227,210
April 16, 2026174.26174.45174.45176.9174.26283,431
April 15, 2026174.89174.5174.5176.52172.9213,672
April 14, 2026176.05175.57175.57176.05173.51102,620
April 13, 2026174.93176.51176.51176.88173.11176,202
April 10, 2026174.37174.93174.93174.96173.18127,069
April 09, 2026172.93175.07175.07177.06172.1261,724
April 08, 2026172.83174.05174.05174.79171.45179,235
April 07, 2026169.58170.02170.02171.13168.86136,500
April 06, 2026169.63169.58169.58170.47168.75129,496
April 02, 2026170.49170.42170.42171.26168.31175,647
April 01, 2026170.52171.88171.88173.24169.2176,072
March 31, 2026171.31169.48169.48172.15167.15220,937
March 30, 2026168.9170.44170.44171.52166.8373,801
March 27, 2026165.21166.95166.95167.58164.92237,244
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved