Balanced Commercial Property Trust Ltd (BCPT.L) LSE

104.66

+8.86(+9.25%)

Updated at November 18, 2024 08:00PM

Currency In GBp

BCPT.L Historical Return

If you invested 1000 GBp in Balanced Commercial Property Trust Ltd (BCPT.L) 10 years ago, it would be worth 1,210.08 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,383.11 GBp. This corresponds to total returns of 21.01%, 38.31%, respectively, with annualized returns of 1.92%, 6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 18, 2024	104.66	104.66	104.66	104.66	104.66	0
November 15, 2024	95.8	95.8	95.8	95.8	95.8	0
November 14, 2024	95.8	95.8	95.8	96.2	95.15	19M
November 13, 2024	95.9	95.7	95.7	95.9	95.7	3.32M
November 12, 2024	95.8	95.7	95.7	95.9	95.7	11.83M
November 11, 2024	95.8	95.7	95.7	95.8	95.6	13.02M
November 08, 2024	95.67	95.7	95.7	95.83	95.6	616,597
November 07, 2024	95.5	95.6	95.6	96.1	95.5	1.28M
November 06, 2024	96	95.5	95.5	96	95.5	1.4M
November 05, 2024	95.45	95.7	95.7	96	95.4	1.79M
November 04, 2024	95.7	95.4	95.4	95.7	95.4	1.7M
November 01, 2024	95.4	95.5	95.5	95.7	95.4	1.86M
October 31, 2024	95.6	95.5	95.5	95.6	95.4	6.07M
October 30, 2024	95.4	95.4	95.4	95.6	95.4	2.71M
October 29, 2024	95.53	95.6	95.6	95.6	95.3	3.37M
October 28, 2024	96.9	95.4	95.4	96.9	95.3	10.76M
October 25, 2024	96.1	95.3	95.3	96.1	95.2	4.75M
October 24, 2024	95.4	95.4	95.4	95.86	95.2	1.98M
October 23, 2024	95.3	95.4	95.4	95.86	95.3	2.43M
October 22, 2024	96	95.4	95.4	96	95.3	2.41M
October 21, 2024	95.3	95.3	95.3	95.6	95.28	3.29M
October 18, 2024	95.6	95.3	95.3	95.7	95.3	1.27M
October 17, 2024	95.6	95.5	95.5	95.9	95.2	5.08M
October 16, 2024	95.5	95.5	95.5	96	95.3	3.83M
October 15, 2024	95.3	95.5	95.5	95.64	95.2	9.77M
October 14, 2024	95.4	95.4	95.4	95.8	95.3	10.94M
October 11, 2024	95.64	95.3	95.3	96.1	95.2	2.23M
October 10, 2024	96	95.3	95.3	96	95.2	1.68M
October 09, 2024	95.1	95.3	95.3	95.5	95.1	2.54M
October 08, 2024	95.12	95.2	95.2	95.4	95.12	1.41M
October 07, 2024	95.1	95.3	95.3	95.37	95.1	3.55M
October 04, 2024	95.2	95.2	95.2	95.9	95.1	2.15M
October 03, 2024	95.9	95.1	95.1	96.1	95.1	3.15M
October 02, 2024	96.1	95.3	95.3	96.1	95.1	2.42M
October 01, 2024	96.1	95.3	95.3	96.1	95.1	3.45M
September 30, 2024	95.3	95.2	95.2	95.5	95.1	2.69M
September 27, 2024	95.3	95.2	95.2	95.42	95.1	2.02M
September 26, 2024	96	95.1	95.1	96.1	95.1	2.2M
September 25, 2024	95.1	95.1	95.1	95.6	94.9	6.61M
September 24, 2024	95.6	94.9	94.9	95.6	94.9	3.28M
September 23, 2024	95	95.1	95.1	95.9	94.9	5.74M
September 20, 2024	94.9	95.1	95.1	95.6	94.9	6.78M
September 19, 2024	95.19	95	95	95.6	94.9	871,052
September 18, 2024	95	95	95	95.1	94.6	28.65M
September 17, 2024	95.3	95.1	95.1	95.3	94.81	9.85M
September 16, 2024	94.5	94.9	94.9	96	94.4	2.18M
September 13, 2024	95.53	95.2	95.2	96	94.9	2.2M
September 12, 2024	95.5	95.2	95.2	95.5	94.6	6.83M
September 11, 2024	95.2	95	95	95.2	94.7	1.67M
September 10, 2024	96	95	95	96	94.3	3.95M
September 09, 2024	94.6	95	95	96	94.6	3.42M
September 06, 2024	95	94.8	94.8	95	94.3	12.42M
September 05, 2024	94.5	95	95	95.2	94.5	16.9M
September 04, 2024	94.6	95.1	95.1	95.8	93.95	51.95M
September 03, 2024	86.78	86.2	86.2	87.7	85.13	2.31M
September 02, 2024	86	85.3	85.3	87.8	85.1	900,213
August 30, 2024	85.64	86.4	86.4	87.2	85.01	1.61M
August 29, 2024	88.57	85	85	89.7	84	1.57M
August 28, 2024	88	87.5	87.5	89.8	87.2	766,181
August 27, 2024	88.3	88.3	88.3	90.2	88	986,300