8.94
-0.08(-0.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 9.02 | 8.94 | 8.94 | 9.05 | 8.86 | 1.41M |
| July 02, 2025 | 9 | 9.02 | 9.02 | 9.17 | 8.95 | 3.55M |
| July 01, 2025 | 8.98 | 9 | 9 | 9.11 | 8.89 | 4.14M |
| June 30, 2025 | 9.47 | 8.96 | 8.96 | 9.47 | 8.92 | 5.12M |
| June 27, 2025 | 10.05 | 9.36 | 9.36 | 10.07 | 9.19 | 7.45M |
| June 26, 2025 | 9.81 | 9.66 | 9.66 | 9.81 | 9.61 | 2.56M |
| June 25, 2025 | 9.94 | 9.74 | 9.74 | 10.02 | 9.67 | 2.97M |
| June 24, 2025 | 10.05 | 9.93 | 9.93 | 10.06 | 9.75 | 2.4M |
| June 23, 2025 | 10.02 | 9.91 | 9.91 | 10.04 | 9.72 | 2.69M |
| June 20, 2025 | 10.15 | 10.1 | 10.1 | 10.15 | 9.85 | 5.71M |
| June 18, 2025 | 9.98 | 9.96 | 9.96 | 10.14 | 9.84 | 3.07M |
| June 17, 2025 | 10.16 | 9.97 | 9.97 | 10.22 | 9.91 | 3.9M |
| June 16, 2025 | 10.36 | 10.29 | 10.29 | 10.41 | 10.13 | 2.55M |
| June 13, 2025 | 10.21 | 10.37 | 10.37 | 10.46 | 10.16 | 2.66M |
| June 12, 2025 | 10.55 | 10.4 | 10.4 | 10.64 | 10.34 | 3.81M |
| June 11, 2025 | 11.06 | 10.61 | 10.61 | 11.07 | 10.59 | 3.27M |
| June 10, 2025 | 11.06 | 11.01 | 11.01 | 11.22 | 10.98 | 2.16M |
| June 09, 2025 | 11.2 | 11.11 | 11.11 | 11.23 | 10.97 | 3.42M |
| June 06, 2025 | 11.06 | 11.04 | 11.04 | 11.18 | 10.88 | 4.09M |
| June 05, 2025 | 11.01 | 10.98 | 10.98 | 11.11 | 10.9 | 3.57M |
| June 04, 2025 | 11.23 | 11.04 | 11.04 | 11.31 | 11 | 3.96M |
| June 03, 2025 | 10.65 | 11.19 | 11.19 | 11.24 | 10.51 | 4.16M |
| June 02, 2025 | 10.79 | 10.73 | 10.73 | 11.15 | 10.69 | 3.99M |
| May 30, 2025 | 10.85 | 10.75 | 10.75 | 10.88 | 10.62 | 3.21M |
| May 29, 2025 | 10.62 | 10.88 | 10.88 | 11 | 10.46 | 3.66M |
| May 28, 2025 | 10.68 | 10.56 | 10.56 | 10.81 | 10.55 | 3.01M |
| May 27, 2025 | 10.92 | 10.79 | 10.79 | 11.03 | 10.58 | 4.28M |
| May 23, 2025 | 10.29 | 10.59 | 10.59 | 10.59 | 10.16 | 3.61M |
| May 22, 2025 | 10.05 | 10.39 | 10.39 | 10.58 | 10.01 | 5.66M |
| May 21, 2025 | 10.21 | 10.07 | 10.07 | 10.29 | 9.95 | 4.29M |
| May 20, 2025 | 10.4 | 10.33 | 10.33 | 10.45 | 9.99 | 4.49M |
| May 19, 2025 | 10.25 | 10.37 | 10.37 | 10.38 | 10.13 | 3.6M |
| May 16, 2025 | 10.27 | 10.24 | 10.24 | 10.38 | 10.12 | 3.7M |
| May 15, 2025 | 9.96 | 10.21 | 10.21 | 10.41 | 9.82 | 6.47M |
| May 14, 2025 | 10.17 | 9.85 | 9.85 | 10.22 | 9.77 | 8.98M |
| May 13, 2025 | 10.37 | 10.06 | 10.06 | 10.42 | 10.01 | 6.12M |
| May 12, 2025 | 10.14 | 10.34 | 10.34 | 10.5 | 10.07 | 5.56M |
| May 09, 2025 | 9.93 | 9.97 | 9.97 | 10.39 | 9.9 | 7.61M |
| May 08, 2025 | 10.13 | 9.92 | 9.92 | 10.2 | 9.83 | 10.03M |
| May 07, 2025 | 10.36 | 10.08 | 10.08 | 10.52 | 9.87 | 7.3M |
| May 06, 2025 | 10.97 | 10.27 | 10.27 | 10.97 | 10.1 | 14.47M |
| May 05, 2025 | 9.8 | 11.03 | 11.03 | 11.11 | 9.59 | 26.3M |
| May 02, 2025 | 8.86 | 8.93 | 8.93 | 9.07 | 8.74 | 4.42M |
| May 01, 2025 | 8.85 | 8.71 | 8.7 | 9.03 | 8.68 | 3.82M |
| April 30, 2025 | 8.36 | 8.85 | 8.85 | 8.93 | 8.28 | 4.79M |
| April 29, 2025 | 8.43 | 8.44 | 8.44 | 8.62 | 8.39 | 4.97M |
| April 28, 2025 | 8.49 | 8.32 | 8.32 | 8.49 | 8.23 | 3.56M |
| April 25, 2025 | 8.18 | 8.39 | 8.39 | 8.47 | 8.16 | 3.21M |
| April 24, 2025 | 7.95 | 8.22 | 8.22 | 8.23 | 7.9 | 3.31M |
| April 23, 2025 | 7.97 | 7.96 | 7.96 | 8.18 | 7.94 | 3.58M |
| April 22, 2025 | 7.61 | 7.82 | 7.82 | 7.98 | 7.51 | 4.26M |
| April 21, 2025 | 7.32 | 7.53 | 7.53 | 7.76 | 7.25 | 3.99M |
| April 17, 2025 | 7.17 | 7.4 | 7.4 | 7.51 | 7.14 | 3.35M |
| April 16, 2025 | 7.39 | 7.22 | 7.22 | 7.4 | 7.08 | 3.56M |
| April 15, 2025 | 6.99 | 7.4 | 7.4 | 7.41 | 6.96 | 3.15M |
| April 14, 2025 | 6.97 | 7.04 | 7.04 | 7.07 | 6.8 | 3.16M |
| April 11, 2025 | 6.33 | 6.82 | 6.82 | 6.85 | 6.33 | 3.11M |
| April 10, 2025 | 6.57 | 6.41 | 6.41 | 6.58 | 6.02 | 4.1M |
| April 09, 2025 | 6.3 | 6.77 | 6.77 | 7.04 | 6.13 | 4.6M |
| April 08, 2025 | 7.07 | 6.47 | 6.47 | 7.08 | 6.37 | 3.08M |
