BioCryst Pharmaceuticals, Inc. (BCRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BioCryst Pharmaceuticals, Inc. (BCRX) 10 years ago, it would be worth $3,108.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $537.96, while $1000 invested 1 year ago would be worth $922.3. This corresponds to total returns of 210.88%, -46.2%, -7.77%, respectively, with annualized returns of 12%, -11.66%, -7.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.04 | 9.14 | 9.14 | 9.34 | 8.91 | 7.4M |
| June 18, 2026 | 9.1 | 8.99 | 8.99 | 9.54 | 8.98 | 8.88M |
| June 17, 2026 | 8.95 | 8.95 | 8.95 | 9.18 | 8.82 | 4.45M |
| June 16, 2026 | 9.09 | 8.92 | 8.92 | 9.18 | 8.8 | 3.58M |
| June 15, 2026 | 8.76 | 9.06 | 9.06 | 9.08 | 8.71 | 3.99M |
| June 12, 2026 | 8.47 | 8.7 | 8.7 | 8.74 | 8.45 | 2.39M |
| June 11, 2026 | 8.21 | 8.5 | 8.5 | 8.64 | 8.1 | 3.82M |
| June 10, 2026 | 8.31 | 8.19 | 8.19 | 8.4 | 8.15 | 3.65M |
| June 09, 2026 | 8.52 | 8.33 | 8.33 | 8.64 | 8.32 | 3.8M |
| June 08, 2026 | 8.43 | 8.43 | 8.43 | 8.47 | 8.24 | 4.09M |
| June 05, 2026 | 8.5 | 8.41 | 8.41 | 8.6 | 8.33 | 2.5M |
| June 04, 2026 | 8.38 | 8.47 | 8.47 | 8.51 | 8.31 | 3.46M |
| June 03, 2026 | 8.33 | 8.25 | 8.25 | 8.47 | 8.06 | 4.19M |
| June 02, 2026 | 8.42 | 8.34 | 8.34 | 8.45 | 8.24 | 4.51M |
| June 01, 2026 | 8.76 | 8.57 | 8.57 | 8.85 | 8.53 | 2.99M |
| May 29, 2026 | 9.05 | 8.91 | 8.91 | 9.1 | 8.82 | 3.23M |
| May 28, 2026 | 9.09 | 9.1 | 9.1 | 9.15 | 8.91 | 3.32M |
| May 27, 2026 | 8.48 | 9.12 | 9.12 | 9.23 | 8.44 | 6.05M |
| May 26, 2026 | 8.19 | 8.47 | 8.47 | 8.53 | 8.11 | 4M |
| May 22, 2026 | 8.36 | 8.29 | 8.29 | 8.54 | 8.22 | 4.07M |
| May 21, 2026 | 8.69 | 8.37 | 8.37 | 8.69 | 8.36 | 4.01M |
| May 20, 2026 | 8.78 | 8.74 | 8.74 | 8.97 | 8.72 | 2.57M |
| May 19, 2026 | 8.97 | 8.77 | 8.77 | 9.01 | 8.73 | 3.86M |
| May 18, 2026 | 9.03 | 8.97 | 8.97 | 9.07 | 8.76 | 3.67M |
| May 15, 2026 | 9.56 | 9.02 | 9.02 | 9.59 | 9 | 4.58M |
| May 14, 2026 | 9.77 | 9.57 | 9.57 | 9.82 | 9.49 | 5.2M |
| May 13, 2026 | 8.68 | 9.6 | 9.6 | 9.79 | 8.65 | 18.76M |
| May 12, 2026 | 8.68 | 8.8 | 8.8 | 8.84 | 8.59 | 3.24M |
| May 11, 2026 | 8.67 | 8.58 | 8.58 | 8.8 | 8.52 | 3.31M |
| May 08, 2026 | 8.96 | 8.62 | 8.62 | 8.99 | 8.56 | 5.78M |
| May 07, 2026 | 8.8 | 8.9 | 8.9 | 8.94 | 8.57 | 5.51M |
| May 06, 2026 | 8.63 | 8.83 | 8.83 | 8.91 | 7.79 | 8.98M |
| May 05, 2026 | 9.22 | 9.03 | 9.03 | 9.31 | 8.94 | 3.71M |
| May 04, 2026 | 9.16 | 9.2 | 9.2 | 9.4 | 9.02 | 3.43M |
| May 01, 2026 | 9.16 | 9.19 | 9.19 | 9.33 | 9.09 | 2.28M |
| April 30, 2026 | 9.01 | 9.16 | 9.16 | 9.37 | 8.96 | 3.31M |
| April 29, 2026 | 9.02 | 8.99 | 8.99 | 9.19 | 8.82 | 2.98M |
| April 28, 2026 | 9.04 | 8.86 | 8.86 | 9.15 | 8.8 | 2.55M |
| April 27, 2026 | 8.88 | 8.9 | 8.9 | 9.2 | 8.88 | 3.09M |
| April 24, 2026 | 8.73 | 8.94 | 8.94 | 8.95 | 8.62 | 2.22M |
| April 23, 2026 | 9.03 | 8.76 | 8.76 | 9.12 | 8.7 | 2.46M |
| April 22, 2026 | 8.58 | 9.01 | 9.01 | 9.02 | 8.58 | 3.67M |
| April 21, 2026 | 9.2 | 8.58 | 8.58 | 9.27 | 8.56 | 5.02M |
| April 20, 2026 | 9.4 | 9.19 | 9.19 | 9.45 | 9.09 | 3.12M |
| April 17, 2026 | 9.63 | 9.5 | 9.5 | 9.67 | 9.43 | 3.59M |
| April 16, 2026 | 9.45 | 9.52 | 9.52 | 9.57 | 9.32 | 4.32M |
| April 15, 2026 | 9.75 | 9.44 | 9.44 | 9.77 | 9.38 | 4.84M |
| April 14, 2026 | 9.39 | 9.67 | 9.67 | 9.68 | 9.37 | 3.67M |
| April 13, 2026 | 9.51 | 9.41 | 9.41 | 9.56 | 9.34 | 3.19M |
| April 10, 2026 | 9.89 | 9.56 | 9.56 | 9.9 | 9.49 | 4.43M |
| April 09, 2026 | 9.71 | 9.89 | 9.89 | 9.98 | 9.71 | 4.61M |
| April 08, 2026 | 9.65 | 9.78 | 9.78 | 9.92 | 9.64 | 6.9M |
| April 07, 2026 | 9.42 | 9.59 | 9.59 | 9.62 | 9.15 | 2.92M |
| April 06, 2026 | 8.98 | 9.47 | 9.47 | 9.68 | 8.95 | 3.46M |
| April 02, 2026 | 9.31 | 9.02 | 9.02 | 9.35 | 8.92 | 7.82M |
| April 01, 2026 | 9.54 | 9.38 | 9.38 | 9.66 | 9.27 | 4.87M |
| March 31, 2026 | 9.57 | 9.52 | 9.52 | 9.69 | 9.3 | 5.61M |
| March 30, 2026 | 9.28 | 9.45 | 9.45 | 9.52 | 9.17 | 2.97M |
| March 27, 2026 | 9.59 | 9.33 | 9.33 | 9.73 | 9.33 | 4.3M |
| March 26, 2026 | 9.19 | 9.56 | 9.56 | 9.69 | 8.89 | 6.3M |