BioCryst Pharmaceuticals, Inc. (BCRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BioCryst Pharmaceuticals, Inc. (BCRX) 10 years ago, it would be worth $1,439.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $621.76, while $1000 invested 1 year ago would be worth $1,062.93. This corresponds to total returns of 43.91%, -37.82%, 6.29%, respectively, with annualized returns of 3.71%, -9.06%, 6.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.56 | 7.65 | 7.65 | 7.7 | 7.5 | 2.63M |
| November 10, 2026 | 7.57 | 7.53 | 7.53 | 7.7 | 7.46 | 2.89M |
| November 09, 2026 | 7.76 | 7.63 | 7.63 | 7.78 | 7.54 | 5.42M |
| November 06, 2026 | 7.81 | 7.69 | 7.69 | 7.83 | 7.38 | 5.21M |
| November 05, 2026 | 8.19 | 7.63 | 7.63 | 8.24 | 7.42 | 14.77M |
| November 04, 2026 | 8.43 | 8.24 | 8.24 | 8.86 | 8.11 | 10.2M |
| November 03, 2026 | 8.23 | 8.57 | 8.57 | 8.62 | 8.19 | 6.5M |
| November 02, 2026 | 8.49 | 8.24 | 8.24 | 8.52 | 8.22 | 4.09M |
| October 30, 2026 | 8.55 | 8.47 | 8.47 | 8.62 | 8.38 | 3.51M |
| October 29, 2026 | 8.45 | 8.52 | 8.52 | 8.56 | 8.39 | 4.52M |
| October 28, 2026 | 8.05 | 8.37 | 8.37 | 8.45 | 8.01 | 3.94M |
| October 27, 2026 | 7.93 | 8.1 | 8.1 | 8.12 | 7.81 | 8.71M |
| October 26, 2026 | 7.69 | 7.88 | 7.88 | 8 | 7.66 | 4.38M |
| October 23, 2026 | 7.71 | 7.65 | 7.65 | 7.76 | 7.52 | 2.75M |
| October 22, 2026 | 7.78 | 7.78 | 7.78 | 7.88 | 7.66 | 4.81M |
| October 21, 2026 | 8.04 | 7.75 | 7.75 | 8.05 | 7.73 | 5.03M |
| October 20, 2026 | 8.11 | 7.94 | 7.94 | 8.13 | 7.84 | 8.45M |
| October 19, 2026 | 7.77 | 8.07 | 8.07 | 8.09 | 7.77 | 9.77M |
| October 16, 2026 | 7.96 | 7.79 | 7.79 | 8.02 | 7.74 | 4.4M |
| October 15, 2026 | 8.11 | 8.02 | 8.02 | 8.24 | 7.95 | 4.5M |
| October 14, 2026 | 8.02 | 8.05 | 8.05 | 8.18 | 7.97 | 5.64M |
| October 13, 2026 | 8.22 | 8.07 | 8.07 | 8.32 | 8.06 | 3.04M |
| October 12, 2026 | 8.49 | 8.36 | 8.36 | 8.55 | 8.24 | 3.46M |
| October 09, 2026 | 8.27 | 8.55 | 8.55 | 8.6 | 8.27 | 2.31M |
| October 08, 2026 | 8.36 | 8.29 | 8.29 | 8.4 | 8.13 | 5.1M |
| October 07, 2026 | 7.91 | 8.4 | 8.4 | 8.43 | 7.86 | 5.12M |
| October 06, 2026 | 8.15 | 7.95 | 7.95 | 8.15 | 7.87 | 3.91M |
| October 05, 2026 | 8.17 | 8.1 | 8.1 | 8.25 | 7.92 | 4.7M |
| October 02, 2026 | 8.12 | 8.17 | 8.17 | 8.2 | 7.92 | 6.14M |
| October 01, 2026 | 8.3 | 8.12 | 8.12 | 8.38 | 8.07 | 5.78M |
| September 30, 2026 | 8.28 | 8.33 | 8.33 | 8.42 | 8.18 | 13.1M |
| September 29, 2026 | 8.42 | 8.27 | 8.27 | 8.5 | 8.22 | 5.01M |
| September 28, 2026 | 8.56 | 8.47 | 8.47 | 8.66 | 8.34 | 4.35M |
| September 25, 2026 | 8.52 | 8.59 | 8.59 | 8.63 | 8.4 | 3.67M |
| September 24, 2026 | 8.54 | 8.52 | 8.52 | 8.65 | 8.4 | 4.85M |
| September 23, 2026 | 8.75 | 8.57 | 8.57 | 8.86 | 8.46 | 4.47M |
| September 22, 2026 | 8.87 | 8.78 | 8.78 | 9.03 | 8.72 | 3.44M |
| September 21, 2026 | 8.75 | 8.76 | 8.76 | 8.85 | 8.57 | 3.46M |
| September 18, 2026 | 8.6 | 8.68 | 8.68 | 8.84 | 8.49 | 12.75M |
| September 17, 2026 | 8.54 | 8.7 | 8.7 | 8.73 | 8.43 | 5.22M |
| September 16, 2026 | 8.15 | 8.43 | 8.43 | 8.45 | 8.11 | 5.86M |
| September 15, 2026 | 8.19 | 8.16 | 8.16 | 8.22 | 8.02 | 6.11M |
| September 11, 2026 | 8.3 | 8.12 | 8.12 | 8.4 | 8.11 | 3.59M |
| September 10, 2026 | 8.34 | 8.29 | 8.29 | 8.46 | 8.05 | 8.57M |
| September 09, 2026 | 9.07 | 8.81 | 8.81 | 9.23 | 8.8 | 5.11M |
| September 08, 2026 | 9.12 | 9.07 | 9.07 | 9.4 | 8.96 | 9.25M |
| September 04, 2026 | 10 | 9.96 | 9.96 | 10.1 | 9.9 | 1.48M |
| September 03, 2026 | 10.15 | 10.09 | 10.09 | 10.22 | 9.94 | 1.97M |
| September 02, 2026 | 10 | 10.17 | 10.17 | 10.23 | 9.83 | 3.13M |
| September 01, 2026 | 9.72 | 9.92 | 9.92 | 9.96 | 9.63 | 3.36M |
| August 31, 2026 | 9.72 | 9.7 | 9.7 | 9.72 | 9.46 | 2.76M |
| August 28, 2026 | 9.82 | 9.82 | 9.82 | 9.96 | 9.72 | 2.7M |
| August 27, 2026 | 9.75 | 9.87 | 9.87 | 9.92 | 9.55 | 2.48M |
| August 26, 2026 | 9.77 | 9.83 | 9.83 | 9.9 | 9.71 | 1.86M |
| August 25, 2026 | 9.79 | 9.83 | 9.83 | 9.92 | 9.7 | 2.33M |
| August 24, 2026 | 9.5 | 9.68 | 9.68 | 9.76 | 9.48 | 2.01M |
| August 21, 2026 | 9.72 | 9.55 | 9.55 | 9.9 | 9.48 | 2.47M |
| August 20, 2026 | 9.92 | 9.66 | 9.66 | 9.99 | 9.6 | 2.33M |
| August 19, 2026 | 9.93 | 10.07 | 10.07 | 10.11 | 9.77 | 2.91M |
| August 18, 2026 | 9.89 | 9.7 | 9.7 | 9.94 | 9.55 | 2.12M |