BioCryst Pharmaceuticals, Inc. (BCRX) NASDAQ

Currency In USD

AD

BCRX Historical Return

If you invested $1000 in BioCryst Pharmaceuticals, Inc. (BCRX) 10 years ago, it would be worth $3,591.07 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $658.48, while $1000 invested 1 year ago would be worth $1,166.29. This corresponds to total returns of 259.11%, -34.15%, 16.63%, respectively, with annualized returns of 13.63%, -8.01%, 16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202610.6910.4510.4510.7210.283.36M
July 09, 202611.1510.7210.7211.2210.693.87M
July 08, 202610.9511.1111.1111.1910.517.43M
July 07, 202610.3410.9910.9911.031010.24M
July 06, 20269.810.1710.1710.259.714.37M
July 02, 20269.749.849.849.859.524.86M
July 01, 202610.159.659.6510.159.594.87M
June 30, 20269.81101010.179.687.72M
June 29, 20269.899.559.5510.049.486.53M
June 26, 20269.919.949.9410.199.6610.98M
June 25, 2026109.99.910.949.719.04M
June 24, 20269.42101010.019.398.49M
June 23, 20269.189.319.319.59.15.14M
June 22, 20269.049.149.149.348.917.4M
June 18, 20269.18.998.999.548.988.88M
June 17, 20268.958.958.959.188.824.45M
June 16, 20269.098.928.929.188.83.58M
June 15, 20268.769.069.069.088.713.99M
June 12, 20268.478.78.78.748.452.39M
June 11, 20268.218.58.58.648.13.82M
June 10, 20268.318.198.198.48.153.65M
June 09, 20268.528.338.338.648.323.8M
June 08, 20268.438.438.438.478.244.09M
June 05, 20268.58.418.418.68.332.5M
June 04, 20268.388.478.478.518.313.46M
June 03, 20268.338.258.258.478.064.19M
June 02, 20268.428.348.348.458.244.51M
June 01, 20268.768.578.578.858.532.99M
May 29, 20269.058.918.919.18.823.23M
May 28, 20269.099.19.19.158.913.32M
May 27, 20268.489.129.129.238.446.05M
May 26, 20268.198.478.478.538.114M
May 22, 20268.368.298.298.548.224.07M
May 21, 20268.698.378.378.698.364.01M
May 20, 20268.788.748.748.978.722.57M
May 19, 20268.978.778.779.018.733.86M
May 18, 20269.038.978.979.078.763.67M
May 15, 20269.569.029.029.5994.58M
May 14, 20269.779.579.579.829.495.2M
May 13, 20268.689.69.69.798.6518.76M
May 12, 20268.688.88.88.848.593.24M
May 11, 20268.678.588.588.88.523.31M
May 08, 20268.968.628.628.998.565.78M
May 07, 20268.88.98.98.948.575.51M
May 06, 20268.638.838.838.917.798.98M
May 05, 20269.229.039.039.318.943.71M
May 04, 20269.169.29.29.49.023.43M
May 01, 20269.169.199.199.339.092.28M
April 30, 20269.019.169.169.378.963.31M
April 29, 20269.028.998.999.198.822.98M
April 28, 20269.048.868.869.158.82.55M
April 27, 20268.888.98.99.28.883.09M
April 24, 20268.738.948.948.958.622.22M
April 23, 20269.038.768.769.128.72.46M
April 22, 20268.589.019.019.028.583.67M
April 21, 20269.28.588.589.278.565.02M
April 20, 20269.49.199.199.459.093.12M
April 17, 20269.639.59.59.679.433.59M
April 16, 20269.459.529.529.579.324.32M
April 15, 20269.759.449.449.779.384.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved