6.75
-0.34(-4.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.12 | 6.75 | 6.75 | 7.13 | 6.69 | 6.43M |
| January 12, 2026 | 7.3 | 7.09 | 7.09 | 7.33 | 6.99 | 7.81M |
| January 09, 2026 | 7.65 | 7.4 | 7.4 | 8.04 | 7.38 | 6.06M |
| January 08, 2026 | 7.85 | 7.62 | 7.62 | 7.91 | 7.52 | 3.69M |
| January 07, 2026 | 7.59 | 7.92 | 7.92 | 8.05 | 7.56 | 3.9M |
| January 06, 2026 | 7.38 | 7.58 | 7.58 | 7.63 | 7.36 | 4.98M |
| January 05, 2026 | 7.41 | 7.41 | 7.41 | 7.53 | 7.21 | 4.41M |
| January 02, 2026 | 7.82 | 7.5 | 7.5 | 7.9 | 7.46 | 2.82M |
| December 31, 2025 | 7.67 | 7.8 | 7.8 | 7.83 | 7.65 | 2.94M |
| December 30, 2025 | 7.65 | 7.66 | 7.66 | 7.69 | 7.54 | 3.14M |
| December 29, 2025 | 7.61 | 7.71 | 7.71 | 7.77 | 7.52 | 2.3M |
| December 26, 2025 | 7.69 | 7.63 | 7.63 | 7.69 | 7.53 | 1.63M |
| December 24, 2025 | 7.48 | 7.7 | 7.7 | 7.76 | 7.47 | 1.46M |
| December 23, 2025 | 7.59 | 7.53 | 7.53 | 7.64 | 7.44 | 2.14M |
| December 22, 2025 | 7.4 | 7.61 | 7.61 | 7.69 | 7.35 | 3.55M |
| December 19, 2025 | 7.24 | 7.41 | 7.41 | 7.56 | 7.19 | 6.24M |
| December 18, 2025 | 7.19 | 7.29 | 7.29 | 7.38 | 7.12 | 3.74M |
| December 17, 2025 | 7.44 | 7.13 | 7.13 | 7.57 | 7.11 | 4.38M |
| December 16, 2025 | 7.61 | 7.47 | 7.47 | 7.7 | 7.36 | 3.25M |
| December 15, 2025 | 7.64 | 7.59 | 7.59 | 7.92 | 7.44 | 4.95M |
| December 12, 2025 | 7.82 | 7.57 | 7.57 | 7.82 | 7.23 | 5.22M |
| December 11, 2025 | 7.68 | 7.58 | 7.58 | 7.77 | 7.54 | 2.66M |
| December 10, 2025 | 7.62 | 7.66 | 7.66 | 7.69 | 7.51 | 2.74M |
| December 09, 2025 | 7.7 | 7.64 | 7.64 | 7.85 | 7.63 | 3.22M |
| December 08, 2025 | 7.71 | 7.7 | 7.7 | 7.98 | 7.66 | 3.82M |
| December 05, 2025 | 7.84 | 7.59 | 7.59 | 7.93 | 7.45 | 3.2M |
| December 04, 2025 | 7.85 | 7.83 | 7.83 | 8.17 | 7.79 | 6.71M |
| December 03, 2025 | 7.11 | 7.85 | 7.85 | 7.88 | 7.11 | 7.6M |
| December 02, 2025 | 7.17 | 7.16 | 7.16 | 7.3 | 7.12 | 3.57M |
| December 01, 2025 | 7.08 | 7.13 | 7.13 | 7.2 | 7.02 | 3.2M |
| November 28, 2025 | 7.14 | 7.18 | 7.18 | 7.23 | 7.05 | 1.48M |
| November 26, 2025 | 6.85 | 7.1 | 7.1 | 7.14 | 6.81 | 3.73M |
| November 25, 2025 | 6.91 | 6.85 | 6.85 | 7.01 | 6.71 | 5.24M |
| November 24, 2025 | 7 | 6.83 | 6.83 | 7.05 | 6.71 | 4.94M |
| November 21, 2025 | 7.03 | 6.97 | 6.97 | 7.17 | 6.95 | 3.91M |
| November 20, 2025 | 7.04 | 7.03 | 7.03 | 7.09 | 6.89 | 3.57M |
| November 19, 2025 | 7.01 | 6.93 | 6.93 | 7.07 | 6.73 | 3.23M |
| November 18, 2025 | 7 | 7 | 7 | 7.13 | 6.97 | 2.47M |
| November 17, 2025 | 7.12 | 7.03 | 7.03 | 7.21 | 7.01 | 3.22M |
| November 14, 2025 | 6.88 | 7.08 | 7.08 | 7.19 | 6.85 | 3.68M |
| November 13, 2025 | 7.14 | 6.9 | 6.9 | 7.23 | 6.9 | 4.83M |
| November 12, 2025 | 7.22 | 7.18 | 7.18 | 7.32 | 7.14 | 3.44M |
| November 11, 2025 | 7.17 | 7.23 | 7.23 | 7.33 | 7.11 | 3.66M |
| November 10, 2025 | 7.15 | 7.2 | 7.2 | 7.27 | 7.08 | 3.78M |
| November 07, 2025 | 7.03 | 7.09 | 7.09 | 7.12 | 6.84 | 5.66M |
| November 06, 2025 | 7.14 | 7.03 | 7.03 | 7.15 | 6.87 | 4.97M |
| November 05, 2025 | 6.86 | 7.17 | 7.17 | 7.22 | 6.8 | 5.79M |
| November 04, 2025 | 6.7 | 6.76 | 6.76 | 6.9 | 6.51 | 8.82M |
| November 03, 2025 | 7.15 | 6.86 | 6.86 | 7.26 | 6.75 | 9.82M |
| October 31, 2025 | 7.28 | 7.32 | 7.32 | 7.47 | 7.18 | 5.73M |
| October 30, 2025 | 7.31 | 7.25 | 7.25 | 7.43 | 7.21 | 4.88M |
| October 29, 2025 | 7.18 | 7.31 | 7.31 | 7.38 | 7.17 | 5.08M |
| October 28, 2025 | 7.31 | 7.24 | 7.24 | 7.33 | 7.17 | 6.04M |
| October 27, 2025 | 7.26 | 7.31 | 7.31 | 7.34 | 7.17 | 4.22M |
| October 24, 2025 | 7.23 | 7.2 | 7.2 | 7.34 | 7.15 | 3.9M |
| October 23, 2025 | 7.05 | 7.19 | 7.19 | 7.24 | 6.97 | 3.81M |
| October 22, 2025 | 6.99 | 7.08 | 7.08 | 7.16 | 6.87 | 6.13M |
| October 21, 2025 | 6.87 | 6.99 | 6.99 | 6.99 | 6.75 | 3.26M |
| October 20, 2025 | 6.67 | 6.93 | 6.93 | 6.93 | 6.59 | 6.47M |
| October 17, 2025 | 6.67 | 6.63 | 6.63 | 6.68 | 6.44 | 7.58M |