BioCryst Pharmaceuticals, Inc. (BCRX) NASDAQ

8.38

-0.195(-2.28%)

Updated at June 02 03:51PM

Currency In USD

BCRX Historical Return

If you invested $1000 in BioCryst Pharmaceuticals, Inc. (BCRX) 10 years ago, it would be worth $2,321.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $511.35, while $1000 invested 1 year ago would be worth $776.79. This corresponds to total returns of 132.17%, -48.87%, -22.32%, respectively, with annualized returns of 8.78%, -12.55%, -22.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.768.578.578.858.532.99M
May 29, 20269.058.918.919.18.823.23M
May 28, 20269.099.19.19.158.913.32M
May 27, 20268.489.129.129.238.446.05M
May 26, 20268.198.478.478.538.114M
May 22, 20268.368.298.298.548.224.07M
May 21, 20268.698.378.378.698.364.01M
May 20, 20268.788.748.748.978.722.57M
May 19, 20268.978.778.779.018.733.86M
May 18, 20269.038.978.979.078.763.67M
May 15, 20269.569.029.029.5994.58M
May 14, 20269.779.579.579.829.495.2M
May 13, 20268.689.69.69.798.6518.76M
May 12, 20268.688.88.88.848.593.24M
May 11, 20268.678.588.588.88.523.31M
May 08, 20268.968.628.628.998.565.78M
May 07, 20268.88.98.98.948.575.51M
May 06, 20268.638.838.838.917.798.98M
May 05, 20269.229.039.039.318.943.71M
May 04, 20269.169.29.29.49.023.43M
May 01, 20269.169.199.199.339.092.28M
April 30, 20269.019.169.169.378.963.31M
April 29, 20269.028.998.999.198.822.98M
April 28, 20269.048.868.869.158.82.55M
April 27, 20268.888.98.99.28.883.09M
April 24, 20268.738.948.948.958.622.22M
April 23, 20269.038.768.769.128.72.46M
April 22, 20268.589.019.019.028.583.67M
April 21, 20269.28.588.589.278.565.02M
April 20, 20269.49.199.199.459.093.12M
April 17, 20269.639.59.59.679.433.59M
April 16, 20269.459.529.529.579.324.32M
April 15, 20269.759.449.449.779.384.84M
April 14, 20269.399.679.679.689.373.67M
April 13, 20269.519.419.419.569.343.19M
April 10, 20269.899.569.569.99.494.43M
April 09, 20269.719.899.899.989.714.61M
April 08, 20269.659.789.789.929.646.9M
April 07, 20269.429.599.599.629.152.92M
April 06, 20268.989.479.479.688.953.46M
April 02, 20269.319.029.029.358.927.82M
April 01, 20269.549.389.389.669.274.87M
March 31, 20269.579.529.529.699.35.61M
March 30, 20269.289.459.459.529.172.97M
March 27, 20269.599.339.339.739.334.3M
March 26, 20269.199.569.569.698.896.3M
March 25, 20269.99.49.410.119.247.71M
March 24, 202610.139.669.6610.139.4210.78M
March 23, 20269.829.89.810.049.638.88M
March 20, 20269.739.79.710.329.6412.94M
March 19, 20269.159.819.819.989.059.15M
March 18, 20269.189.169.169.198.914.61M
March 17, 20269.39.219.219.578.955.94M
March 16, 20268.229.39.39.68.219.84M
March 13, 20268.458.228.228.548.154.5M
March 12, 20268.498.388.388.588.344.22M
March 11, 20268.698.498.498.798.393.01M
March 10, 20268.638.758.758.98.634.01M
March 09, 20268.488.628.628.668.395.43M
March 06, 20268.48.488.488.518.313.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved