BioCryst Pharmaceuticals, Inc. (BCRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BioCryst Pharmaceuticals, Inc. (BCRX) 10 years ago, it would be worth $2,146.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $631.61, while $1000 invested 1 year ago would be worth $1,115.65. This corresponds to total returns of 114.61%, -36.84%, 11.57%, respectively, with annualized returns of 7.93%, -8.78%, 11.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.72 | 9.55 | 9.55 | 9.9 | 9.48 | 2.47M |
| August 20, 2026 | 9.92 | 9.66 | 9.66 | 9.99 | 9.6 | 2.33M |
| August 19, 2026 | 9.93 | 10.07 | 10.07 | 10.11 | 9.77 | 2.91M |
| August 18, 2026 | 9.89 | 9.7 | 9.7 | 9.94 | 9.55 | 2.12M |
| August 17, 2026 | 9.72 | 9.94 | 9.94 | 10.03 | 9.65 | 2.12M |
| August 14, 2026 | 9.68 | 9.74 | 9.74 | 9.8 | 9.46 | 3.82M |
| August 13, 2026 | 10.59 | 9.81 | 9.81 | 10.63 | 9.7 | 4.58M |
| August 12, 2026 | 10.33 | 10.59 | 10.59 | 10.68 | 10.1 | 3.87M |
| August 11, 2026 | 10.34 | 10.34 | 10.34 | 10.59 | 9.78 | 0 |
| August 10, 2026 | 9.33 | 9.84 | 9.84 | 9.86 | 9.28 | 4.01M |
| August 07, 2026 | 9.5 | 9.38 | 9.38 | 9.66 | 9.23 | 4.38M |
| August 06, 2026 | 9.04 | 9.3 | 9.3 | 9.53 | 8.98 | 4.04M |
| August 05, 2026 | 9.44 | 9.07 | 9.07 | 9.67 | 8.81 | 6.09M |
| August 04, 2026 | 8.82 | 9.02 | 9.02 | 9.04 | 8.76 | 2.92M |
| August 03, 2026 | 9 | 8.81 | 8.81 | 9.07 | 8.77 | 3.19M |
| July 31, 2026 | 9.17 | 8.98 | 8.98 | 9.25 | 8.93 | 2.93M |
| July 30, 2026 | 9.44 | 9.24 | 9.24 | 9.5 | 9.15 | 2.3M |
| July 29, 2026 | 9.66 | 9.53 | 9.53 | 9.79 | 9.51 | 2.19M |
| July 28, 2026 | 9.64 | 9.74 | 9.74 | 9.79 | 9.51 | 2.87M |
| July 27, 2026 | 9.64 | 9.58 | 9.58 | 9.91 | 9.58 | 4.31M |
| July 23, 2026 | 9.32 | 9.38 | 9.38 | 9.48 | 9.25 | 1.64M |
| July 22, 2026 | 9.37 | 9.51 | 9.51 | 9.69 | 9.36 | 2.55M |
| July 21, 2026 | 9.18 | 9.42 | 9.42 | 9.43 | 9.11 | 2.29M |
| July 20, 2026 | 9.38 | 9.11 | 9.11 | 9.48 | 9.11 | 2.38M |
| July 17, 2026 | 8.99 | 9.29 | 9.29 | 9.32 | 8.95 | 3.27M |
| July 16, 2026 | 9.35 | 9.11 | 9.11 | 9.44 | 9.09 | 3.56M |
| July 15, 2026 | 9.78 | 9.41 | 9.41 | 9.91 | 9.17 | 6.81M |
| July 14, 2026 | 9.91 | 9.74 | 9.74 | 9.98 | 9.62 | 3.87M |
| July 13, 2026 | 10.13 | 9.91 | 9.91 | 10.23 | 9.8 | 3.15M |
| July 10, 2026 | 10.69 | 10.45 | 10.45 | 10.72 | 10.28 | 3.36M |
| July 09, 2026 | 11.15 | 10.72 | 10.72 | 11.22 | 10.69 | 3.87M |
| July 08, 2026 | 10.95 | 11.11 | 11.11 | 11.19 | 10.51 | 7.43M |
| July 07, 2026 | 10.34 | 10.99 | 10.99 | 11.03 | 10 | 10.24M |
| July 06, 2026 | 9.8 | 10.17 | 10.17 | 10.25 | 9.71 | 4.37M |
| July 02, 2026 | 9.74 | 9.84 | 9.84 | 9.85 | 9.52 | 4.86M |
| July 01, 2026 | 10.15 | 9.65 | 9.65 | 10.15 | 9.59 | 4.87M |
| June 30, 2026 | 9.81 | 10 | 10 | 10.17 | 9.68 | 7.72M |
| June 29, 2026 | 9.89 | 9.55 | 9.55 | 10.04 | 9.48 | 6.53M |
| June 26, 2026 | 9.91 | 9.94 | 9.94 | 10.19 | 9.66 | 10.98M |
| June 25, 2026 | 10 | 9.9 | 9.9 | 10.94 | 9.7 | 19.04M |
| June 24, 2026 | 9.42 | 10 | 10 | 10.01 | 9.39 | 8.49M |
| June 23, 2026 | 9.18 | 9.31 | 9.31 | 9.5 | 9.1 | 5.14M |
| June 22, 2026 | 9.04 | 9.14 | 9.14 | 9.34 | 8.91 | 7.4M |
| June 18, 2026 | 9.1 | 8.99 | 8.99 | 9.54 | 8.98 | 8.88M |
| June 17, 2026 | 8.95 | 8.95 | 8.95 | 9.18 | 8.82 | 4.45M |
| June 16, 2026 | 9.09 | 8.92 | 8.92 | 9.18 | 8.8 | 3.58M |
| June 15, 2026 | 8.76 | 9.06 | 9.06 | 9.08 | 8.71 | 3.99M |
| June 12, 2026 | 8.47 | 8.7 | 8.7 | 8.74 | 8.45 | 2.39M |
| June 11, 2026 | 8.21 | 8.5 | 8.5 | 8.64 | 8.1 | 3.82M |
| June 10, 2026 | 8.31 | 8.19 | 8.19 | 8.4 | 8.15 | 3.65M |
| June 09, 2026 | 8.52 | 8.33 | 8.33 | 8.64 | 8.32 | 3.8M |
| June 08, 2026 | 8.43 | 8.43 | 8.43 | 8.47 | 8.24 | 4.09M |
| June 05, 2026 | 8.5 | 8.41 | 8.41 | 8.6 | 8.33 | 2.5M |
| June 04, 2026 | 8.38 | 8.47 | 8.47 | 8.51 | 8.31 | 3.46M |
| June 03, 2026 | 8.33 | 8.25 | 8.25 | 8.47 | 8.06 | 4.19M |
| June 02, 2026 | 8.42 | 8.34 | 8.34 | 8.45 | 8.24 | 4.51M |
| June 01, 2026 | 8.76 | 8.57 | 8.57 | 8.85 | 8.53 | 2.99M |
| May 29, 2026 | 9.05 | 8.91 | 8.91 | 9.1 | 8.82 | 3.23M |
| May 28, 2026 | 9.09 | 9.1 | 9.1 | 9.15 | 8.91 | 3.32M |
| May 27, 2026 | 8.48 | 9.12 | 9.12 | 9.23 | 8.44 | 6.05M |