BioCryst Pharmaceuticals, Inc. (BCRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BioCryst Pharmaceuticals, Inc. (BCRX) 10 years ago, it would be worth $1,687.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $530.27, while $1000 invested 1 year ago would be worth $1,100.99. This corresponds to total returns of 68.72%, -46.97%, 10.1%, respectively, with annualized returns of 5.37%, -11.91%, 10.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.04 | 7.75 | 7.75 | 8.05 | 7.73 | 5.03M |
| October 20, 2026 | 8.11 | 7.94 | 7.94 | 8.13 | 7.84 | 8.45M |
| October 19, 2026 | 7.77 | 8.07 | 8.07 | 8.09 | 7.77 | 9.77M |
| October 16, 2026 | 7.96 | 7.79 | 7.79 | 8.02 | 7.74 | 4.4M |
| October 15, 2026 | 8.11 | 8.02 | 8.02 | 8.24 | 7.95 | 4.5M |
| October 14, 2026 | 8.02 | 8.05 | 8.05 | 8.18 | 7.97 | 5.64M |
| October 13, 2026 | 8.22 | 8.07 | 8.07 | 8.32 | 8.06 | 3.04M |
| October 12, 2026 | 8.49 | 8.36 | 8.36 | 8.55 | 8.24 | 3.46M |
| October 09, 2026 | 8.27 | 8.55 | 8.55 | 8.6 | 8.27 | 2.31M |
| October 08, 2026 | 8.36 | 8.29 | 8.29 | 8.4 | 8.13 | 5.1M |
| October 07, 2026 | 7.91 | 8.4 | 8.4 | 8.43 | 7.86 | 5.12M |
| October 06, 2026 | 8.15 | 7.95 | 7.95 | 8.15 | 7.87 | 3.91M |
| October 05, 2026 | 8.17 | 8.1 | 8.1 | 8.25 | 7.92 | 4.7M |
| October 02, 2026 | 8.12 | 8.17 | 8.17 | 8.2 | 7.92 | 6.14M |
| October 01, 2026 | 8.3 | 8.12 | 8.12 | 8.38 | 8.07 | 5.78M |
| September 30, 2026 | 8.28 | 8.33 | 8.33 | 8.42 | 8.18 | 13.1M |
| September 29, 2026 | 8.42 | 8.27 | 8.27 | 8.5 | 8.22 | 5.01M |
| September 28, 2026 | 8.56 | 8.47 | 8.47 | 8.66 | 8.34 | 4.35M |
| September 25, 2026 | 8.52 | 8.59 | 8.59 | 8.63 | 8.4 | 3.67M |
| September 24, 2026 | 8.54 | 8.52 | 8.52 | 8.65 | 8.4 | 4.85M |
| September 23, 2026 | 8.75 | 8.57 | 8.57 | 8.86 | 8.46 | 4.47M |
| September 22, 2026 | 8.87 | 8.78 | 8.78 | 9.03 | 8.72 | 3.44M |
| September 21, 2026 | 8.75 | 8.76 | 8.76 | 8.85 | 8.57 | 3.46M |
| September 18, 2026 | 8.6 | 8.68 | 8.68 | 8.84 | 8.49 | 12.75M |
| September 17, 2026 | 8.54 | 8.7 | 8.7 | 8.73 | 8.43 | 5.22M |
| September 16, 2026 | 8.15 | 8.43 | 8.43 | 8.45 | 8.11 | 5.86M |
| September 15, 2026 | 8.19 | 8.16 | 8.16 | 8.22 | 8.02 | 6.11M |
| September 11, 2026 | 8.3 | 8.12 | 8.12 | 8.4 | 8.11 | 3.59M |
| September 10, 2026 | 8.34 | 8.29 | 8.29 | 8.46 | 8.05 | 8.57M |
| September 09, 2026 | 9.07 | 8.81 | 8.81 | 9.23 | 8.8 | 5.11M |
| September 08, 2026 | 9.12 | 9.07 | 9.07 | 9.4 | 8.96 | 9.25M |
| September 04, 2026 | 10 | 9.96 | 9.96 | 10.1 | 9.9 | 1.48M |
| September 03, 2026 | 10.15 | 10.09 | 10.09 | 10.22 | 9.94 | 1.97M |
| September 02, 2026 | 10 | 10.17 | 10.17 | 10.23 | 9.83 | 3.13M |
| September 01, 2026 | 9.72 | 9.92 | 9.92 | 9.96 | 9.63 | 3.36M |
| August 31, 2026 | 9.72 | 9.7 | 9.7 | 9.72 | 9.46 | 2.76M |
| August 28, 2026 | 9.82 | 9.82 | 9.82 | 9.96 | 9.72 | 2.7M |
| August 27, 2026 | 9.75 | 9.87 | 9.87 | 9.92 | 9.55 | 2.48M |
| August 26, 2026 | 9.77 | 9.83 | 9.83 | 9.9 | 9.71 | 1.86M |
| August 25, 2026 | 9.79 | 9.83 | 9.83 | 9.92 | 9.7 | 2.33M |
| August 24, 2026 | 9.5 | 9.68 | 9.68 | 9.76 | 9.48 | 2.01M |
| August 21, 2026 | 9.72 | 9.55 | 9.55 | 9.9 | 9.48 | 2.47M |
| August 20, 2026 | 9.92 | 9.66 | 9.66 | 9.99 | 9.6 | 2.33M |
| August 19, 2026 | 9.93 | 10.07 | 10.07 | 10.11 | 9.77 | 2.91M |
| August 18, 2026 | 9.89 | 9.7 | 9.7 | 9.94 | 9.55 | 2.12M |
| August 17, 2026 | 9.72 | 9.94 | 9.94 | 10.03 | 9.65 | 2.12M |
| August 14, 2026 | 9.68 | 9.74 | 9.74 | 9.8 | 9.46 | 3.82M |
| August 13, 2026 | 10.59 | 9.81 | 9.81 | 10.63 | 9.7 | 4.58M |
| August 12, 2026 | 10.33 | 10.59 | 10.59 | 10.68 | 10.1 | 3.87M |
| August 11, 2026 | 10.34 | 10.34 | 10.34 | 10.59 | 9.78 | 0 |
| August 10, 2026 | 9.33 | 9.84 | 9.84 | 9.86 | 9.28 | 4.01M |
| August 07, 2026 | 9.5 | 9.38 | 9.38 | 9.66 | 9.23 | 4.38M |
| August 06, 2026 | 9.04 | 9.3 | 9.3 | 9.53 | 8.98 | 4.04M |
| August 05, 2026 | 9.44 | 9.07 | 9.07 | 9.67 | 8.81 | 6.09M |
| August 04, 2026 | 8.82 | 9.02 | 9.02 | 9.04 | 8.76 | 2.92M |
| August 03, 2026 | 9 | 8.81 | 8.81 | 9.07 | 8.77 | 3.19M |
| July 31, 2026 | 9.17 | 8.98 | 8.98 | 9.25 | 8.93 | 2.93M |
| July 30, 2026 | 9.44 | 9.24 | 9.24 | 9.5 | 9.15 | 2.3M |
| July 29, 2026 | 9.66 | 9.53 | 9.53 | 9.79 | 9.51 | 2.19M |
| July 28, 2026 | 9.64 | 9.74 | 9.74 | 9.79 | 9.51 | 2.87M |