If you invested $1000 in Barclays PLC (BCS) 10 years ago, it would be worth $3,324 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,336.19, while $1000 invested 1 year ago would be worth $1,582.03. This corresponds to total returns of 232.4%, 233.62%, 58.2%, respectively, with annualized returns of 12.76%, 27.23%, 58.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.21 | 27.29 | 27.29 | 27.42 | 27.12 | 4.46M |
| June 18, 2026 | 26.68 | 26.31 | 26.31 | 26.71 | 26.3 | 5.77M |
| June 17, 2026 | 26.85 | 26.33 | 26.33 | 27.11 | 26.17 | 7.15M |
| June 16, 2026 | 26.16 | 25.98 | 25.98 | 26.28 | 25.87 | 6.66M |
| June 15, 2026 | 25.93 | 25.64 | 25.64 | 25.99 | 25.61 | 3.79M |
| June 12, 2026 | 25.24 | 25.47 | 25.47 | 25.47 | 25.08 | 5.58M |
| June 11, 2026 | 23.96 | 24.75 | 24.75 | 24.8 | 23.83 | 6.38M |
| June 10, 2026 | 24.08 | 23.64 | 23.64 | 24.12 | 23.64 | 5.83M |
| June 09, 2026 | 24.74 | 24.32 | 24.32 | 24.81 | 23.77 | 5.36M |
| June 08, 2026 | 24.48 | 24.23 | 24.23 | 24.58 | 24.21 | 4.37M |
| June 05, 2026 | 24.67 | 24.27 | 24.27 | 24.81 | 24.13 | 5.46M |
| June 04, 2026 | 24.75 | 25.01 | 25.01 | 25.02 | 24.68 | 3.57M |
| June 03, 2026 | 25.01 | 24.69 | 24.69 | 25.01 | 24.58 | 4.51M |
| June 02, 2026 | 24.9 | 25.28 | 25.28 | 25.37 | 24.86 | 4.8M |
| June 01, 2026 | 24.19 | 24.52 | 24.52 | 24.55 | 24.11 | 5.51M |
| May 29, 2026 | 24.62 | 24.53 | 24.53 | 24.94 | 24.49 | 4.92M |
| May 28, 2026 | 24.15 | 24.34 | 24.34 | 24.45 | 24 | 4.61M |
| May 27, 2026 | 24.64 | 24.56 | 24.56 | 24.76 | 24.4 | 4.36M |
| May 26, 2026 | 24.52 | 24.53 | 24.53 | 24.65 | 24.28 | 4.12M |
| May 22, 2026 | 24 | 23.83 | 23.83 | 24.07 | 23.79 | 3.64M |
| May 21, 2026 | 23.51 | 23.97 | 23.97 | 24.11 | 23.44 | 3.94M |
| May 20, 2026 | 22.99 | 23.87 | 23.87 | 23.88 | 22.95 | 6.57M |
| May 19, 2026 | 22.85 | 22.63 | 22.63 | 22.97 | 22.6 | 4.54M |
| May 18, 2026 | 22.82 | 22.94 | 22.94 | 23.05 | 22.75 | 5.89M |
| May 15, 2026 | 22.53 | 22.53 | 22.53 | 22.66 | 22.43 | 5.61M |
| May 14, 2026 | 23.27 | 23.01 | 23.01 | 23.46 | 22.95 | 6.27M |
| May 13, 2026 | 22.56 | 22.84 | 22.84 | 22.97 | 22.54 | 5.71M |
| May 12, 2026 | 22.35 | 22.73 | 22.73 | 22.78 | 22.19 | 7.89M |
| May 11, 2026 | 23.59 | 23.17 | 23.17 | 23.6 | 23.06 | 8.79M |
| May 08, 2026 | 23.92 | 23.71 | 23.71 | 23.98 | 23.6 | 6.23M |
| May 07, 2026 | 24.05 | 23.29 | 23.29 | 24.08 | 23.26 | 6.15M |
| May 06, 2026 | 24.16 | 24.02 | 24.02 | 24.26 | 23.9 | 5.84M |
| May 05, 2026 | 22.96 | 22.83 | 22.83 | 23.06 | 22.53 | 5.98M |
| May 04, 2026 | 23.63 | 22.85 | 22.85 | 23.63 | 22.76 | 4.46M |
| May 01, 2026 | 23.42 | 23.43 | 23.43 | 23.73 | 23.33 | 6.05M |
| April 30, 2026 | 23.16 | 23.41 | 23.41 | 23.54 | 23.03 | 7.26M |
| April 29, 2026 | 23.1 | 23 | 23 | 23.28 | 22.85 | 7.55M |
| April 28, 2026 | 22.92 | 23 | 23 | 23.15 | 22.79 | 5.38M |
| April 27, 2026 | 23.08 | 23.09 | 23.09 | 23.25 | 23.05 | 5.35M |
| April 24, 2026 | 22.86 | 22.95 | 22.95 | 23.04 | 22.74 | 5.11M |
| April 23, 2026 | 23.07 | 22.77 | 22.77 | 23.17 | 22.5 | 6.63M |
| April 22, 2026 | 23.58 | 23.32 | 23.32 | 23.6 | 23.27 | 5.24M |
| April 21, 2026 | 23.98 | 23.41 | 23.41 | 24.1 | 23.36 | 7.47M |
| April 20, 2026 | 24.06 | 24.06 | 24.06 | 24.18 | 23.83 | 6.88M |
| April 17, 2026 | 24.43 | 24.3 | 24.3 | 24.73 | 24.26 | 9.23M |
| April 16, 2026 | 24.12 | 23.5 | 23.5 | 24.14 | 23.5 | 7.18M |
| April 15, 2026 | 23.92 | 23.91 | 23.91 | 24.06 | 23.83 | 6.28M |
| April 14, 2026 | 23.95 | 23.92 | 23.92 | 24.08 | 23.86 | 9.17M |
| April 13, 2026 | 23.35 | 23.83 | 23.83 | 23.86 | 23.24 | 6.77M |
| April 10, 2026 | 23.9 | 23.73 | 23.73 | 23.92 | 23.66 | 7.41M |
| April 09, 2026 | 23.2 | 23.4 | 23.4 | 23.6 | 23.1 | 5.7M |
| April 08, 2026 | 24.1 | 23.51 | 23.51 | 24.1 | 23.33 | 12.18M |
| April 07, 2026 | 21.7 | 21.91 | 21.91 | 21.96 | 21.44 | 8.94M |
| April 06, 2026 | 21.82 | 21.92 | 21.92 | 22.05 | 21.63 | 5.15M |
| April 02, 2026 | 21.13 | 21.8 | 21.8 | 21.88 | 21.09 | 7.61M |
| April 01, 2026 | 21.87 | 21.83 | 21.83 | 22.05 | 21.66 | 10.67M |
| March 31, 2026 | 20.88 | 21.16 | 21.16 | 21.23 | 20.61 | 10M |
| March 30, 2026 | 20.28 | 20.21 | 20.21 | 20.5 | 20.07 | 5.22M |
| March 27, 2026 | 20.35 | 20.24 | 20.24 | 20.58 | 20.14 | 6.09M |
| March 26, 2026 | 20.66 | 20.66 | 20.66 | 20.93 | 20.59 | 8.1M |