Barclays PLC (BCS) NYSE

23.04

-0.28(-1.20%)

Updated at April 23 10:32AM

Currency In USD

BCS Historical Return

If you invested $1000 in Barclays PLC (BCS) 10 years ago, it would be worth $3,164.84 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,720.19, while $1000 invested 1 year ago would be worth $1,502.94. This corresponds to total returns of 216.48%, 172.02%, 50.29%, respectively, with annualized returns of 12.21%, 22.14%, 50.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	23.58	23.32	23.32	23.6	23.27	5.24M
April 21, 2026	23.98	23.41	23.41	24.1	23.36	7.47M
April 20, 2026	24.06	24.06	24.06	24.18	23.83	6.88M
April 17, 2026	24.43	24.3	24.3	24.73	24.26	9.23M
April 16, 2026	24.12	23.5	23.5	24.14	23.5	7.18M
April 15, 2026	23.92	23.91	23.91	24.06	23.83	6.28M
April 14, 2026	23.95	23.92	23.92	24.08	23.86	9.17M
April 13, 2026	23.35	23.83	23.83	23.86	23.24	6.77M
April 10, 2026	23.9	23.73	23.73	23.92	23.66	7.41M
April 09, 2026	23.2	23.4	23.4	23.6	23.1	5.7M
April 08, 2026	24.1	23.51	23.51	24.1	23.33	12.18M
April 07, 2026	21.7	21.91	21.91	21.96	21.44	8.94M
April 06, 2026	21.82	21.92	21.92	22.05	21.63	5.15M
April 02, 2026	21.13	21.8	21.8	21.88	21.09	7.61M
April 01, 2026	21.87	21.83	21.83	22.05	21.66	10.67M
March 31, 2026	20.88	21.16	21.16	21.23	20.61	10M
March 30, 2026	20.28	20.21	20.21	20.5	20.07	5.22M
March 27, 2026	20.35	20.24	20.24	20.58	20.14	6.09M
March 26, 2026	20.66	20.66	20.66	20.93	20.59	8.1M
March 25, 2026	21.4	21.14	21.14	21.44	20.92	7.65M
March 24, 2026	20.33	20.68	20.68	20.82	20.27	8.2M
March 23, 2026	20.79	20.68	20.68	21.15	20.54	10.98M
March 20, 2026	20.73	20.07	20.07	20.74	19.84	13.44M
March 19, 2026	20.08	20.8	20.8	20.93	20.08	12.11M
March 18, 2026	21.31	20.96	20.96	21.48	20.94	7.34M
March 17, 2026	21.28	21.14	21.14	21.39	21.08	8.12M
March 16, 2026	20.86	20.81	20.81	21.07	20.73	8.72M
March 13, 2026	20.81	20.47	20.47	20.99	20.39	10.52M
March 12, 2026	21.28	20.89	20.89	21.34	20.71	13.48M
March 11, 2026	22.21	22.2	22.2	22.37	22.01	7.57M
March 10, 2026	22.52	22.45	22.45	22.89	22.15	9.46M
March 09, 2026	21.2	21.96	21.96	22.01	20.97	10.19M
March 06, 2026	21.76	21.86	21.86	21.99	21.5	8.63M
March 05, 2026	22.85	22.43	22.43	23.06	22.18	10.04M
March 04, 2026	23.09	23.34	23.34	23.38	22.92	8.54M
March 03, 2026	22.31	23.07	23.07	23.2	22.21	15.04M
March 02, 2026	22.88	23.71	23.71	23.84	22.85	12.05M
February 27, 2026	24.88	24.28	24.28	24.92	24.05	12.87M
February 26, 2026	25.72	25.29	25.29	25.85	25.16	12.61M
February 25, 2026	25.31	25.63	25.63	25.75	25.26	5.21M
February 24, 2026	24.73	25.14	25.14	25.25	24.67	6.42M
February 23, 2026	26.07	25.11	25.11	26.17	25	7.67M
February 20, 2026	25.86	25.99	25.99	26.05	25.61	6.52M
February 19, 2026	25.87	25.91	25.62	25.92	25.61	6.4M
February 18, 2026	26.45	26.42	26.12	26.71	26.27	5.91M
February 17, 2026	25.35	25.96	25.66	26.03	25.35	9.86M
February 13, 2026	24.54	25.31	25.02	25.31	24.31	14.52M
February 12, 2026	26.19	25.54	25.24	26.33	25.15	8.55M
February 11, 2026	26.59	26.16	25.86	26.76	25.96	7.47M
February 10, 2026	26.1	26.16	25.86	26.27	25.75	7.74M
February 09, 2026	25.88	26.71	26.4	26.84	25.88	7.07M
February 06, 2026	26.16	26.41	26.1	26.45	26.14	5.85M
February 05, 2026	25.62	25.48	25.18	26.04	25.36	8.89M
February 04, 2026	26.95	26.52	26.21	27.15	26.34	8.81M
February 03, 2026	27.34	27.52	27.2	27.7	27.15	7.13M
February 02, 2026	26.94	27.51	27.19	27.54	26.94	4.58M
January 30, 2026	26.97	26.75	26.44	27.06	26.54	5.07M
January 29, 2026	26.96	26.88	26.57	27.08	26.38	5.88M
January 28, 2026	26.73	26.55	26.24	26.83	26.28	4.97M
January 27, 2026	26.97	27.19	26.88	27.2	26.86	3.98M