Barclays PLC (BCS) NYSE

25.28

+0.765(+3.12%)

Updated at June 02 04:00PM

Currency In USD

BCS Historical Return

If you invested $1000 in Barclays PLC (BCS) 10 years ago, it would be worth $3,274.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,843.64, while $1000 invested 1 year ago would be worth $1,433.92. This corresponds to total returns of 227.46%, 184.36%, 43.39%, respectively, with annualized returns of 12.59%, 23.23%, 43.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.9	25.28	25.28	25.37	24.86	4.8M
June 01, 2026	24.19	24.52	24.52	24.55	24.11	5.51M
May 29, 2026	24.62	24.53	24.53	24.94	24.49	4.92M
May 28, 2026	24.15	24.34	24.34	24.45	24	4.61M
May 27, 2026	24.64	24.56	24.56	24.76	24.4	4.36M
May 26, 2026	24.52	24.53	24.53	24.65	24.28	4.12M
May 22, 2026	24	23.83	23.83	24.07	23.79	3.64M
May 21, 2026	23.51	23.97	23.97	24.11	23.44	3.94M
May 20, 2026	22.99	23.87	23.87	23.88	22.95	6.57M
May 19, 2026	22.85	22.63	22.63	22.97	22.6	4.54M
May 18, 2026	22.82	22.94	22.94	23.05	22.75	5.89M
May 15, 2026	22.53	22.53	22.53	22.66	22.43	5.61M
May 14, 2026	23.27	23.01	23.01	23.46	22.95	6.27M
May 13, 2026	22.56	22.84	22.84	22.97	22.54	5.71M
May 12, 2026	22.35	22.73	22.73	22.78	22.19	7.89M
May 11, 2026	23.59	23.17	23.17	23.6	23.06	8.79M
May 08, 2026	23.92	23.71	23.71	23.98	23.6	6.23M
May 07, 2026	24.05	23.29	23.29	24.08	23.26	6.15M
May 06, 2026	24.16	24.02	24.02	24.26	23.9	5.84M
May 05, 2026	22.96	22.83	22.83	23.06	22.53	5.98M
May 04, 2026	23.63	22.85	22.85	23.63	22.76	4.46M
May 01, 2026	23.42	23.43	23.43	23.73	23.33	6.05M
April 30, 2026	23.16	23.41	23.41	23.54	23.03	7.26M
April 29, 2026	23.1	23	23	23.28	22.85	7.55M
April 28, 2026	22.92	23	23	23.15	22.79	5.38M
April 27, 2026	23.08	23.09	23.09	23.25	23.05	5.35M
April 24, 2026	22.86	22.95	22.95	23.04	22.74	5.11M
April 23, 2026	23.07	22.77	22.77	23.17	22.5	6.63M
April 22, 2026	23.58	23.32	23.32	23.6	23.27	5.24M
April 21, 2026	23.98	23.41	23.41	24.1	23.36	7.47M
April 20, 2026	24.06	24.06	24.06	24.18	23.83	6.88M
April 17, 2026	24.43	24.3	24.3	24.73	24.26	9.23M
April 16, 2026	24.12	23.5	23.5	24.14	23.5	7.18M
April 15, 2026	23.92	23.91	23.91	24.06	23.83	6.28M
April 14, 2026	23.95	23.92	23.92	24.08	23.86	9.17M
April 13, 2026	23.35	23.83	23.83	23.86	23.24	6.77M
April 10, 2026	23.9	23.73	23.73	23.92	23.66	7.41M
April 09, 2026	23.2	23.4	23.4	23.6	23.1	5.7M
April 08, 2026	24.1	23.51	23.51	24.1	23.33	12.18M
April 07, 2026	21.7	21.91	21.91	21.96	21.44	8.94M
April 06, 2026	21.82	21.92	21.92	22.05	21.63	5.15M
April 02, 2026	21.13	21.8	21.8	21.88	21.09	7.61M
April 01, 2026	21.87	21.83	21.83	22.05	21.66	10.67M
March 31, 2026	20.88	21.16	21.16	21.23	20.61	10M
March 30, 2026	20.28	20.21	20.21	20.5	20.07	5.22M
March 27, 2026	20.35	20.24	20.24	20.58	20.14	6.09M
March 26, 2026	20.66	20.66	20.66	20.93	20.59	8.1M
March 25, 2026	21.4	21.14	21.14	21.44	20.92	7.65M
March 24, 2026	20.33	20.68	20.68	20.82	20.27	8.2M
March 23, 2026	20.79	20.68	20.68	21.15	20.54	10.98M
March 20, 2026	20.73	20.07	20.07	20.74	19.84	13.44M
March 19, 2026	20.08	20.8	20.8	20.93	20.08	12.11M
March 18, 2026	21.31	20.96	20.96	21.48	20.94	7.34M
March 17, 2026	21.28	21.14	21.14	21.39	21.08	8.12M
March 16, 2026	20.86	20.81	20.81	21.07	20.73	8.72M
March 13, 2026	20.81	20.47	20.47	20.99	20.39	10.52M
March 12, 2026	21.28	20.89	20.89	21.34	20.71	13.48M
March 11, 2026	22.21	22.2	22.2	22.37	22.01	7.57M
March 10, 2026	22.52	22.45	22.45	22.89	22.15	9.46M
March 09, 2026	21.2	21.96	21.96	22.01	20.97	10.19M