If you invested $1000 in Barclays PLC (BCS) 10 years ago, it would be worth $3,716.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,692.48, while $1000 invested 1 year ago would be worth $1,159.39. This corresponds to total returns of 271.7%, 169.25%, 15.94%, respectively, with annualized returns of 14.03%, 21.92%, 15.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 23.76 | 23.64 | 23.64 | 23.85 | 23.17 | 5.95M |
| September 30, 2026 | 24.33 | 24.27 | 24.27 | 24.51 | 24.22 | 3.87M |
| September 29, 2026 | 24.5 | 24.49 | 24.49 | 24.54 | 24.22 | 3.83M |
| September 28, 2026 | 24.67 | 24.61 | 24.61 | 24.86 | 24.49 | 3.09M |
| September 25, 2026 | 24.6 | 24.81 | 24.81 | 24.84 | 24.46 | 3.02M |
| September 24, 2026 | 24.36 | 24.43 | 24.43 | 24.46 | 24.14 | 3.68M |
| September 23, 2026 | 24.63 | 24.29 | 24.29 | 24.71 | 24.28 | 4.37M |
| September 22, 2026 | 25.39 | 24.97 | 24.97 | 25.42 | 24.85 | 5.92M |
| September 21, 2026 | 25.46 | 25.3 | 25.3 | 25.48 | 25.13 | 3.62M |
| September 18, 2026 | 25.16 | 24.87 | 24.87 | 25.17 | 24.73 | 7.24M |
| September 17, 2026 | 25.59 | 25.64 | 25.64 | 25.77 | 25.31 | 4.36M |
| September 16, 2026 | 25.71 | 25.34 | 25.34 | 25.73 | 24.97 | 4.61M |
| September 15, 2026 | 25.77 | 25.44 | 25.44 | 25.78 | 25.12 | 6.5M |
| September 11, 2026 | 26.74 | 26.7 | 26.7 | 26.83 | 26.48 | 2.63M |
| September 10, 2026 | 26.27 | 26.21 | 26.21 | 26.38 | 26.05 | 2.28M |
| September 09, 2026 | 26.44 | 26.44 | 26.44 | 26.54 | 26.31 | 2.27M |
| September 08, 2026 | 27.03 | 26.8 | 26.8 | 27.12 | 26.77 | 2.42M |
| September 04, 2026 | 26.78 | 27 | 27 | 27.04 | 26.78 | 2.26M |
| September 03, 2026 | 26.65 | 26.9 | 26.9 | 26.91 | 26.55 | 4.46M |
| September 02, 2026 | 26.15 | 26.2 | 26.2 | 26.34 | 25.97 | 4.32M |
| September 01, 2026 | 26.21 | 26.15 | 26.15 | 26.49 | 26.07 | 2.46M |
| August 31, 2026 | 26.85 | 26.64 | 26.64 | 26.9 | 26.58 | 2.36M |
| August 28, 2026 | 26.74 | 26.86 | 26.86 | 26.99 | 26.69 | 2.78M |
| August 27, 2026 | 27 | 26.87 | 26.87 | 27.1 | 26.72 | 1.82M |
| August 26, 2026 | 27.3 | 27.13 | 27.13 | 27.3 | 27.05 | 2.41M |
| August 25, 2026 | 27.01 | 27.23 | 27.23 | 27.28 | 26.87 | 1.66M |
| August 24, 2026 | 26.87 | 26.97 | 26.97 | 27.03 | 26.84 | 2.48M |
| August 21, 2026 | 26.87 | 26.83 | 26.83 | 26.96 | 26.73 | 2.4M |
| August 20, 2026 | 26.89 | 26.49 | 26.49 | 26.95 | 26.47 | 2.32M |
| August 19, 2026 | 27.48 | 26.87 | 26.87 | 27.48 | 26.82 | 3.18M |
| August 18, 2026 | 27.47 | 27.37 | 27.37 | 27.6 | 27.26 | 2.63M |
| August 17, 2026 | 27.99 | 27.8 | 27.8 | 28.07 | 27.79 | 2.77M |
| August 14, 2026 | 28.25 | 28.14 | 28.14 | 28.29 | 28.06 | 2.11M |
| August 13, 2026 | 28.25 | 28.09 | 28.09 | 28.28 | 27.95 | 2.71M |
| August 12, 2026 | 28.01 | 28.04 | 28.04 | 28.14 | 27.92 | 2.6M |
| August 11, 2026 | 27.93 | 27.84 | 27.84 | 28.14 | 27.84 | 1.83M |
| August 10, 2026 | 27.87 | 27.98 | 27.98 | 28.06 | 27.8 | 2.43M |
| August 07, 2026 | 28.15 | 27.93 | 27.93 | 28.17 | 27.82 | 1.94M |
| August 06, 2026 | 28.62 | 28.18 | 28.18 | 28.69 | 28.11 | 2.12M |
| August 05, 2026 | 28.22 | 28.46 | 28.46 | 28.62 | 28.2 | 4.26M |
| August 04, 2026 | 28.03 | 28.02 | 28.02 | 28.26 | 27.97 | 4.18M |
| August 03, 2026 | 27.73 | 27.83 | 27.83 | 27.85 | 27.55 | 3.4M |
| July 31, 2026 | 27.49 | 27.5 | 27.5 | 27.67 | 27.11 | 4.95M |
| July 30, 2026 | 27.27 | 27.7 | 27.7 | 27.76 | 27.21 | 4.81M |
| July 29, 2026 | 26.28 | 26.05 | 26.05 | 26.57 | 26.02 | 7.32M |
| July 28, 2026 | 26.5 | 26.98 | 26.98 | 27.11 | 26.15 | 12M |
| July 27, 2026 | 28.6 | 28.56 | 28.56 | 28.67 | 28.05 | 7.55M |
| July 23, 2026 | 27.38 | 27.66 | 27.66 | 27.81 | 27.34 | 5.93M |
| July 22, 2026 | 28.27 | 28.13 | 28.13 | 28.34 | 28.13 | 4.05M |
| July 21, 2026 | 27.75 | 27.93 | 27.93 | 28.13 | 27.52 | 5.55M |
| July 20, 2026 | 27.81 | 27.24 | 27.24 | 27.92 | 27.22 | 7.05M |
| July 17, 2026 | 27.24 | 27.82 | 27.82 | 27.93 | 27.14 | 7.49M |
| July 16, 2026 | 28.1 | 28.23 | 28.23 | 28.3 | 27.92 | 8.14M |
| July 15, 2026 | 28 | 28.35 | 28.35 | 28.4 | 27.94 | 4.39M |
| July 14, 2026 | 27.56 | 27.53 | 27.53 | 28.15 | 27.33 | 6.37M |
| July 13, 2026 | 27.32 | 27.29 | 27.29 | 27.37 | 27.07 | 4M |
| July 10, 2026 | 27.43 | 27.48 | 27.48 | 27.65 | 27.32 | 3.84M |
| July 09, 2026 | 27.19 | 27.24 | 27.24 | 27.37 | 27.08 | 2.65M |
| July 08, 2026 | 27.09 | 26.79 | 26.79 | 27.17 | 26.54 | 5.13M |
| July 07, 2026 | 27.86 | 27.41 | 27.41 | 28.02 | 27.39 | 3.6M |