If you invested $1000 in Barclays PLC (BCS) 10 years ago, it would be worth $2,967.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,575.08, while $1000 invested 1 year ago would be worth $1,040.45. This corresponds to total returns of 196.79%, 157.51%, 4.04%, respectively, with annualized returns of 11.49%, 20.81%, 4.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 22.94 | 23.15 | 23.15 | 23.22 | 22.82 | 3.55M |
| November 10, 2026 | 23.34 | 23.1 | 23.1 | 23.39 | 22.92 | 3.89M |
| November 09, 2026 | 23 | 23.19 | 23.19 | 23.35 | 22.78 | 5.09M |
| November 06, 2026 | 22.33 | 22.33 | 22.33 | 22.73 | 22.32 | 6.79M |
| November 05, 2026 | 23.7 | 22.82 | 22.82 | 23.85 | 22.63 | 10.11M |
| November 04, 2026 | 23.64 | 23.7 | 23.7 | 23.72 | 23.32 | 6.9M |
| November 03, 2026 | 22.73 | 22.4 | 22.4 | 22.76 | 22.37 | 4.19M |
| November 02, 2026 | 22.52 | 22.61 | 22.61 | 22.87 | 22.47 | 5.36M |
| October 30, 2026 | 22.41 | 22.3 | 22.3 | 22.43 | 22.04 | 5.21M |
| October 29, 2026 | 23.09 | 23.12 | 23.12 | 23.18 | 22.96 | 5.18M |
| October 28, 2026 | 23.22 | 22.89 | 22.89 | 23.24 | 22.64 | 11.79M |
| October 27, 2026 | 22.47 | 22.46 | 22.46 | 22.51 | 22.27 | 4.97M |
| October 26, 2026 | 22.27 | 22.27 | 22.27 | 22.4 | 22.07 | 7.67M |
| October 23, 2026 | 21.54 | 21.74 | 21.74 | 21.8 | 21.42 | 6.09M |
| October 22, 2026 | 22.35 | 22.01 | 22.01 | 22.56 | 21.92 | 7.42M |
| October 21, 2026 | 22.59 | 22.6 | 22.6 | 22.66 | 22.36 | 7.73M |
| October 20, 2026 | 22.04 | 22.33 | 22.33 | 22.6 | 22.01 | 9.71M |
| October 19, 2026 | 22.24 | 22.17 | 22.17 | 22.39 | 22.06 | 6.75M |
| October 16, 2026 | 23.13 | 22.79 | 22.79 | 23.3 | 22.73 | 5.02M |
| October 15, 2026 | 23.1 | 22.81 | 22.81 | 23.1 | 22.7 | 9.81M |
| October 14, 2026 | 22.92 | 22.74 | 22.74 | 22.95 | 22.59 | 5.46M |
| October 13, 2026 | 23.37 | 23.06 | 23.06 | 23.45 | 22.99 | 5.29M |
| October 12, 2026 | 23.08 | 23.06 | 23.06 | 23.23 | 23.05 | 3.53M |
| October 09, 2026 | 22.92 | 22.95 | 22.95 | 22.99 | 22.8 | 4.41M |
| October 08, 2026 | 22.65 | 22.95 | 22.95 | 22.97 | 22.56 | 6.96M |
| October 07, 2026 | 22.76 | 23 | 23 | 23.08 | 22.75 | 8.88M |
| October 06, 2026 | 23.92 | 23.67 | 23.67 | 23.94 | 23.63 | 7.05M |
| October 05, 2026 | 23.48 | 23.59 | 23.59 | 23.78 | 23.48 | 7.97M |
| October 02, 2026 | 23.36 | 23.71 | 23.71 | 23.74 | 23.26 | 5.61M |
| October 01, 2026 | 23.76 | 23.64 | 23.64 | 23.85 | 23.17 | 5.95M |
| September 30, 2026 | 24.33 | 24.27 | 24.27 | 24.51 | 24.22 | 3.87M |
| September 29, 2026 | 24.5 | 24.49 | 24.49 | 24.54 | 24.22 | 3.83M |
| September 28, 2026 | 24.67 | 24.61 | 24.61 | 24.86 | 24.49 | 3.09M |
| September 25, 2026 | 24.6 | 24.81 | 24.81 | 24.84 | 24.46 | 3.02M |
| September 24, 2026 | 24.36 | 24.43 | 24.43 | 24.46 | 24.14 | 3.68M |
| September 23, 2026 | 24.63 | 24.29 | 24.29 | 24.71 | 24.28 | 4.37M |
| September 22, 2026 | 25.39 | 24.97 | 24.97 | 25.42 | 24.85 | 5.92M |
| September 21, 2026 | 25.46 | 25.3 | 25.3 | 25.48 | 25.13 | 3.62M |
| September 18, 2026 | 25.16 | 24.87 | 24.87 | 25.17 | 24.73 | 7.24M |
| September 17, 2026 | 25.59 | 25.64 | 25.64 | 25.77 | 25.31 | 4.36M |
| September 16, 2026 | 25.71 | 25.34 | 25.34 | 25.73 | 24.97 | 4.61M |
| September 15, 2026 | 25.77 | 25.44 | 25.44 | 25.78 | 25.12 | 6.5M |
| September 11, 2026 | 26.74 | 26.7 | 26.7 | 26.83 | 26.48 | 2.63M |
| September 10, 2026 | 26.27 | 26.21 | 26.21 | 26.38 | 26.05 | 2.28M |
| September 09, 2026 | 26.44 | 26.44 | 26.44 | 26.54 | 26.31 | 2.27M |
| September 08, 2026 | 27.03 | 26.8 | 26.8 | 27.12 | 26.77 | 2.42M |
| September 04, 2026 | 26.78 | 27 | 27 | 27.04 | 26.78 | 2.26M |
| September 03, 2026 | 26.65 | 26.9 | 26.9 | 26.91 | 26.55 | 4.46M |
| September 02, 2026 | 26.15 | 26.2 | 26.2 | 26.34 | 25.97 | 4.32M |
| September 01, 2026 | 26.21 | 26.15 | 26.15 | 26.49 | 26.07 | 2.46M |
| August 31, 2026 | 26.85 | 26.64 | 26.64 | 26.9 | 26.58 | 2.36M |
| August 28, 2026 | 26.74 | 26.86 | 26.86 | 26.99 | 26.69 | 2.78M |
| August 27, 2026 | 27 | 26.87 | 26.87 | 27.1 | 26.72 | 1.82M |
| August 26, 2026 | 27.3 | 27.13 | 27.13 | 27.3 | 27.05 | 2.41M |
| August 25, 2026 | 27.01 | 27.23 | 27.23 | 27.28 | 26.87 | 1.66M |
| August 24, 2026 | 26.87 | 26.97 | 26.97 | 27.03 | 26.84 | 2.48M |
| August 21, 2026 | 26.87 | 26.83 | 26.83 | 26.96 | 26.73 | 2.4M |
| August 20, 2026 | 26.89 | 26.49 | 26.49 | 26.95 | 26.47 | 2.32M |
| August 19, 2026 | 27.48 | 26.87 | 26.87 | 27.48 | 26.82 | 3.18M |
| August 18, 2026 | 27.47 | 27.37 | 27.37 | 27.6 | 27.26 | 2.63M |