If you invested $1000 in Barclays PLC (BCS) 10 years ago, it would be worth $4,774.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,357.75, while $1000 invested 1 year ago would be worth $1,451.95. This corresponds to total returns of 377.43%, 235.78%, 45.2%, respectively, with annualized returns of 16.91%, 27.39%, 45.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 27.49 | 27.5 | 27.5 | 27.67 | 27.11 | 4.95M |
| July 30, 2026 | 27.27 | 27.7 | 27.7 | 27.76 | 27.21 | 4.81M |
| July 29, 2026 | 26.28 | 26.05 | 26.05 | 26.57 | 26.02 | 7.32M |
| July 28, 2026 | 26.5 | 26.98 | 26.98 | 27.11 | 26.15 | 12M |
| July 27, 2026 | 28.6 | 28.56 | 28.56 | 28.67 | 28.05 | 7.55M |
| July 23, 2026 | 27.38 | 27.66 | 27.66 | 27.81 | 27.34 | 5.93M |
| July 22, 2026 | 28.27 | 28.13 | 28.13 | 28.34 | 28.13 | 4.05M |
| July 21, 2026 | 27.75 | 27.93 | 27.93 | 28.13 | 27.52 | 5.55M |
| July 20, 2026 | 27.81 | 27.24 | 27.24 | 27.92 | 27.22 | 7.05M |
| July 17, 2026 | 27.24 | 27.82 | 27.82 | 27.93 | 27.14 | 7.49M |
| July 16, 2026 | 28.1 | 28.23 | 28.23 | 28.3 | 27.92 | 8.14M |
| July 15, 2026 | 28 | 28.35 | 28.35 | 28.4 | 27.94 | 4.39M |
| July 14, 2026 | 27.56 | 27.53 | 27.53 | 28.15 | 27.33 | 6.37M |
| July 13, 2026 | 27.32 | 27.29 | 27.29 | 27.37 | 27.07 | 4M |
| July 10, 2026 | 27.43 | 27.48 | 27.48 | 27.65 | 27.32 | 3.84M |
| July 09, 2026 | 27.19 | 27.24 | 27.24 | 27.37 | 27.08 | 2.65M |
| July 08, 2026 | 27.09 | 26.79 | 26.79 | 27.17 | 26.54 | 5.13M |
| July 07, 2026 | 27.86 | 27.41 | 27.41 | 28.02 | 27.39 | 3.6M |
| July 06, 2026 | 28.08 | 28.41 | 28.41 | 28.43 | 28.07 | 3.5M |
| July 02, 2026 | 27.89 | 27.77 | 27.77 | 28 | 27.47 | 5.65M |
| July 01, 2026 | 27.01 | 27.27 | 27.27 | 27.46 | 26.93 | 3.45M |
| June 30, 2026 | 26.97 | 26.86 | 26.86 | 27.08 | 26.71 | 4.54M |
| June 29, 2026 | 26.95 | 26.86 | 26.86 | 26.96 | 26.67 | 3.68M |
| June 26, 2026 | 26.95 | 26.72 | 26.72 | 27.05 | 26.63 | 4.39M |
| June 25, 2026 | 27.34 | 27.3 | 27.3 | 27.6 | 27.13 | 4.45M |
| June 24, 2026 | 26.88 | 26.6 | 26.6 | 26.92 | 26.52 | 4.62M |
| June 23, 2026 | 27.06 | 27.02 | 27.02 | 27.25 | 26.97 | 4.51M |
| June 22, 2026 | 27.21 | 27.29 | 27.29 | 27.42 | 27.12 | 4.46M |
| June 18, 2026 | 26.68 | 26.31 | 26.31 | 26.71 | 26.3 | 5.77M |
| June 17, 2026 | 26.85 | 26.33 | 26.33 | 27.11 | 26.17 | 7.15M |
| June 16, 2026 | 26.16 | 25.98 | 25.98 | 26.28 | 25.87 | 6.66M |
| June 15, 2026 | 25.93 | 25.64 | 25.64 | 25.99 | 25.61 | 3.79M |
| June 12, 2026 | 25.24 | 25.47 | 25.47 | 25.47 | 25.08 | 5.58M |
| June 11, 2026 | 23.96 | 24.75 | 24.75 | 24.8 | 23.83 | 6.38M |
| June 10, 2026 | 24.08 | 23.64 | 23.64 | 24.12 | 23.64 | 5.83M |
| June 09, 2026 | 24.74 | 24.32 | 24.32 | 24.81 | 23.77 | 5.36M |
| June 08, 2026 | 24.48 | 24.23 | 24.23 | 24.58 | 24.21 | 4.37M |
| June 05, 2026 | 24.67 | 24.27 | 24.27 | 24.81 | 24.13 | 5.46M |
| June 04, 2026 | 24.75 | 25.01 | 25.01 | 25.02 | 24.68 | 3.57M |
| June 03, 2026 | 25.01 | 24.69 | 24.69 | 25.01 | 24.58 | 4.51M |
| June 02, 2026 | 24.9 | 25.28 | 25.28 | 25.37 | 24.86 | 4.8M |
| June 01, 2026 | 24.19 | 24.52 | 24.52 | 24.55 | 24.11 | 5.51M |
| May 29, 2026 | 24.62 | 24.53 | 24.53 | 24.94 | 24.49 | 4.92M |
| May 28, 2026 | 24.15 | 24.34 | 24.34 | 24.45 | 24 | 4.61M |
| May 27, 2026 | 24.64 | 24.56 | 24.56 | 24.76 | 24.4 | 4.36M |
| May 26, 2026 | 24.52 | 24.53 | 24.53 | 24.65 | 24.28 | 4.12M |
| May 22, 2026 | 24 | 23.83 | 23.83 | 24.07 | 23.79 | 3.64M |
| May 21, 2026 | 23.51 | 23.97 | 23.97 | 24.11 | 23.44 | 3.94M |
| May 20, 2026 | 22.99 | 23.87 | 23.87 | 23.88 | 22.95 | 6.57M |
| May 19, 2026 | 22.85 | 22.63 | 22.63 | 22.97 | 22.6 | 4.54M |
| May 18, 2026 | 22.82 | 22.94 | 22.94 | 23.05 | 22.75 | 5.89M |
| May 15, 2026 | 22.53 | 22.53 | 22.53 | 22.66 | 22.43 | 5.61M |
| May 14, 2026 | 23.27 | 23.01 | 23.01 | 23.46 | 22.95 | 6.27M |
| May 13, 2026 | 22.56 | 22.84 | 22.84 | 22.97 | 22.54 | 5.71M |
| May 12, 2026 | 22.35 | 22.73 | 22.73 | 22.78 | 22.19 | 7.89M |
| May 11, 2026 | 23.59 | 23.17 | 23.17 | 23.6 | 23.06 | 8.79M |
| May 08, 2026 | 23.92 | 23.71 | 23.71 | 23.98 | 23.6 | 6.23M |
| May 07, 2026 | 24.05 | 23.29 | 23.29 | 24.08 | 23.26 | 6.15M |
| May 06, 2026 | 24.16 | 24.02 | 24.02 | 24.26 | 23.9 | 5.84M |
| May 05, 2026 | 22.96 | 22.83 | 22.83 | 23.06 | 22.53 | 5.98M |