Barclays PLC (BCS) NYSE

Currency In USD

AD

BCS Historical Return

If you invested $1000 in Barclays PLC (BCS) 10 years ago, it would be worth $3,938.05 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,051.43, while $1000 invested 1 year ago would be worth $1,303.71. This corresponds to total returns of 293.81%, 205.14%, 30.37%, respectively, with annualized returns of 14.68%, 25%, 30.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202626.7426.726.726.8326.482.63M
September 10, 202626.2726.2126.2126.3826.052.28M
September 09, 202626.4426.4426.4426.5426.312.27M
September 08, 202627.0326.826.827.1226.772.42M
September 04, 202626.78272727.0426.782.26M
September 03, 202626.6526.926.926.9126.554.46M
September 02, 202626.1526.226.226.3425.974.32M
September 01, 202626.2126.1526.1526.4926.072.46M
August 31, 202626.8526.6426.6426.926.582.36M
August 28, 202626.7426.8626.8626.9926.692.78M
August 27, 20262726.8726.8727.126.721.82M
August 26, 202627.327.1327.1327.327.052.41M
August 25, 202627.0127.2327.2327.2826.871.66M
August 24, 202626.8726.9726.9727.0326.842.48M
August 21, 202626.8726.8326.8326.9626.732.4M
August 20, 202626.8926.4926.4926.9526.472.32M
August 19, 202627.4826.8726.8727.4826.823.18M
August 18, 202627.4727.3727.3727.627.262.63M
August 17, 202627.9927.827.828.0727.792.77M
August 14, 202628.2528.1428.1428.2928.062.11M
August 13, 202628.2528.0928.0928.2827.952.71M
August 12, 202628.0128.0428.0428.1427.922.6M
August 11, 202627.9327.8427.8428.1427.841.83M
August 10, 202627.8727.9827.9828.0627.82.43M
August 07, 202628.1527.9327.9328.1727.821.94M
August 06, 202628.6228.1828.1828.6928.112.12M
August 05, 202628.2228.4628.4628.6228.24.26M
August 04, 202628.0328.0228.0228.2627.974.18M
August 03, 202627.7327.8327.8327.8527.553.4M
July 31, 202627.4927.527.527.6727.114.95M
July 30, 202627.2727.727.727.7627.214.81M
July 29, 202626.2826.0526.0526.5726.027.32M
July 28, 202626.526.9826.9827.1126.1512M
July 27, 202628.628.5628.5628.6728.057.55M
July 23, 202627.3827.6627.6627.8127.345.93M
July 22, 202628.2728.1328.1328.3428.134.05M
July 21, 202627.7527.9327.9328.1327.525.55M
July 20, 202627.8127.2427.2427.9227.227.05M
July 17, 202627.2427.8227.8227.9327.147.49M
July 16, 202628.128.2328.2328.327.928.14M
July 15, 20262828.3528.3528.427.944.39M
July 14, 202627.5627.5327.5328.1527.336.37M
July 13, 202627.3227.2927.2927.3727.074M
July 10, 202627.4327.4827.4827.6527.323.84M
July 09, 202627.1927.2427.2427.3727.082.65M
July 08, 202627.0926.7926.7927.1726.545.13M
July 07, 202627.8627.4127.4128.0227.393.6M
July 06, 202628.0828.4128.4128.4328.073.5M
July 02, 202627.8927.7727.772827.475.65M
July 01, 202627.0127.2727.2727.4626.933.45M
June 30, 202626.9726.8626.8627.0826.714.54M
June 29, 202626.9526.8626.8626.9626.673.68M
June 26, 202626.9526.7226.7227.0526.634.39M
June 25, 202627.3427.327.327.627.134.45M
June 24, 202626.8826.626.626.9226.524.62M
June 23, 202627.0627.0227.0227.2526.974.51M
June 22, 202627.2127.2927.2927.4227.124.46M
June 18, 202626.6826.3126.3126.7126.35.77M
June 17, 202626.8526.3326.3327.1126.177.15M
June 16, 202626.1625.9825.9826.2825.876.66M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved