20.28
+0.005(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 20.5 | 20.27 | 20.27 | 20.52 | 20.17 | 12.67M |
| August 14, 2025 | 20.3 | 20.55 | 20.55 | 20.56 | 20.3 | 8.52M |
| August 13, 2025 | 20.52 | 20.45 | 20.45 | 20.52 | 20.24 | 11.24M |
| August 12, 2025 | 20.26 | 20.41 | 20.41 | 20.43 | 20.23 | 10.97M |
| August 11, 2025 | 19.91 | 20.05 | 20.05 | 20.08 | 19.89 | 9.42M |
| August 08, 2025 | 19.77 | 19.94 | 19.94 | 20.02 | 19.66 | 13.37M |
| August 07, 2025 | 19.77 | 19.75 | 19.59 | 19.8 | 19.57 | 17.71M |
| August 06, 2025 | 19.45 | 19.56 | 19.41 | 19.61 | 19.4 | 13.48M |
| August 05, 2025 | 19.49 | 19.39 | 19.39 | 19.52 | 19.15 | 15.35M |
| August 04, 2025 | 19.43 | 19.32 | 19.32 | 19.43 | 19.22 | 15.01M |
| August 01, 2025 | 19.13 | 19.1 | 19.1 | 19.24 | 18.79 | 16.53M |
| July 31, 2025 | 19.82 | 19.62 | 19.62 | 19.88 | 19.56 | 17.4M |
| July 30, 2025 | 19.96 | 19.86 | 19.86 | 20.07 | 19.74 | 12.82M |
| July 29, 2025 | 19.82 | 20.05 | 20.05 | 20.07 | 19.73 | 22.74M |
| July 28, 2025 | 19.62 | 19.41 | 19.41 | 19.65 | 19.3 | 28.08M |
| July 25, 2025 | 19.53 | 19.62 | 19.62 | 19.63 | 19.4 | 16.14M |
| July 24, 2025 | 19.57 | 19.4 | 19.4 | 19.66 | 19.39 | 20.72M |
| July 23, 2025 | 19.07 | 19.46 | 19.46 | 19.48 | 19.07 | 23M |
| July 22, 2025 | 18.91 | 18.94 | 18.94 | 19.02 | 18.68 | 19.13M |
| July 21, 2025 | 18.96 | 19.03 | 19.03 | 19.23 | 18.89 | 16.58M |
| July 18, 2025 | 18.85 | 18.88 | 18.88 | 19.02 | 18.79 | 23.65M |
| July 17, 2025 | 18.64 | 19.01 | 19.01 | 19.04 | 18.64 | 21.24M |
| July 16, 2025 | 18.68 | 18.73 | 18.73 | 18.76 | 18.48 | 31.59M |
| July 15, 2025 | 18.58 | 18.48 | 18.48 | 18.61 | 18.39 | 26.19M |
| July 14, 2025 | 18.49 | 18.64 | 18.64 | 18.68 | 18.44 | 15.99M |
| July 11, 2025 | 18.47 | 18.4 | 18.4 | 18.52 | 18.33 | 12.66M |
| July 10, 2025 | 18.66 | 18.81 | 18.81 | 18.82 | 18.66 | 14.25M |
| July 09, 2025 | 18.5 | 18.63 | 18.63 | 18.64 | 18.44 | 15.75M |
| July 08, 2025 | 18.32 | 18.31 | 18.31 | 18.36 | 18.14 | 21.68M |
| July 07, 2025 | 18.29 | 18.19 | 18.19 | 18.39 | 18.11 | 16.51M |
| July 03, 2025 | 18.3 | 18.26 | 18.26 | 18.32 | 18.2 | 15.54M |
| July 02, 2025 | 17.86 | 17.88 | 17.88 | 17.96 | 17.73 | 21.95M |
| July 01, 2025 | 18.34 | 18.33 | 18.33 | 18.4 | 18.13 | 19.93M |
| June 30, 2025 | 18.47 | 18.59 | 18.59 | 18.65 | 18.47 | 13.83M |
| June 27, 2025 | 18.73 | 18.61 | 18.61 | 18.75 | 18.45 | 23.96M |
| June 26, 2025 | 18.32 | 18.33 | 18.33 | 18.45 | 18.29 | 11.44M |
| June 25, 2025 | 18.1 | 18.17 | 18.17 | 18.22 | 18.04 | 11.59M |
| June 24, 2025 | 18.2 | 18.26 | 18.26 | 18.32 | 18.13 | 13.71M |
| June 23, 2025 | 17.29 | 17.6 | 17.6 | 17.6 | 17.22 | 14.72M |
| June 20, 2025 | 17.69 | 17.58 | 17.58 | 17.72 | 17.53 | 14.49M |
| June 18, 2025 | 17.54 | 17.66 | 17.66 | 17.76 | 17.51 | 12.73M |
| June 17, 2025 | 17.61 | 17.5 | 17.5 | 17.7 | 17.48 | 15.08M |
| June 16, 2025 | 17.72 | 17.73 | 17.73 | 17.91 | 17.68 | 10.35M |
| June 13, 2025 | 17.31 | 17.38 | 17.38 | 17.58 | 17.25 | 9.99M |
| June 12, 2025 | 17.7 | 17.76 | 17.76 | 17.84 | 17.65 | 13.35M |
| June 11, 2025 | 17.67 | 17.55 | 17.55 | 17.75 | 17.55 | 10.24M |
| June 10, 2025 | 17.83 | 17.58 | 17.58 | 17.93 | 17.56 | 11.66M |
| June 09, 2025 | 18.14 | 18.13 | 18.13 | 18.2 | 18.09 | 8.38M |
| June 06, 2025 | 18.13 | 18.21 | 18.21 | 18.23 | 18.09 | 12.74M |
| June 05, 2025 | 17.83 | 17.87 | 17.87 | 17.95 | 17.78 | 12.64M |
| June 04, 2025 | 17.8 | 17.69 | 17.69 | 17.91 | 17.69 | 14.64M |
| June 03, 2025 | 17.79 | 17.99 | 17.99 | 18.05 | 17.76 | 12.66M |
| June 02, 2025 | 17.81 | 17.93 | 17.93 | 17.93 | 17.63 | 10.04M |
| May 30, 2025 | 17.72 | 17.83 | 17.83 | 17.88 | 17.67 | 13.08M |
| May 29, 2025 | 17.92 | 17.8 | 17.8 | 17.94 | 17.66 | 18.59M |
| May 28, 2025 | 17.74 | 17.65 | 17.65 | 17.75 | 17.56 | 11.6M |
| May 27, 2025 | 17.87 | 17.91 | 17.91 | 17.96 | 17.82 | 8.94M |
| May 23, 2025 | 17.34 | 17.65 | 17.65 | 17.75 | 17.33 | 14.52M |
| May 22, 2025 | 17.45 | 17.64 | 17.64 | 17.76 | 17.43 | 15.91M |
| May 21, 2025 | 17.85 | 17.57 | 17.57 | 17.89 | 17.57 | 18.46M |