Barclays PLC (BCS) NYSE

Currency In USD

BCS Historical Return

If you invested $1000 in Barclays PLC (BCS) 10 years ago, it would be worth $4,279.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,152.76, while $1000 invested 1 year ago would be worth $1,326.25. This corresponds to total returns of 327.91%, 215.28%, 32.62%, respectively, with annualized returns of 15.64%, 25.82%, 32.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.87	26.83	26.83	26.96	26.73	2.4M
August 20, 2026	26.89	26.49	26.49	26.95	26.47	2.32M
August 19, 2026	27.48	26.87	26.87	27.48	26.82	3.18M
August 18, 2026	27.47	27.37	27.37	27.6	27.26	2.63M
August 17, 2026	27.99	27.8	27.8	28.07	27.79	2.77M
August 14, 2026	28.25	28.14	28.14	28.29	28.06	2.11M
August 13, 2026	28.25	28.09	28.09	28.28	27.95	2.71M
August 12, 2026	28.01	28.04	28.04	28.14	27.92	2.6M
August 11, 2026	27.93	27.84	27.84	28.14	27.84	1.83M
August 10, 2026	27.87	27.98	27.98	28.06	27.8	2.43M
August 07, 2026	28.15	27.93	27.93	28.17	27.82	1.94M
August 06, 2026	28.62	28.18	28.18	28.69	28.11	2.12M
August 05, 2026	28.22	28.46	28.46	28.62	28.2	4.26M
August 04, 2026	28.03	28.02	28.02	28.26	27.97	4.18M
August 03, 2026	27.73	27.83	27.83	27.85	27.55	3.4M
July 31, 2026	27.49	27.5	27.5	27.67	27.11	4.95M
July 30, 2026	27.27	27.7	27.7	27.76	27.21	4.81M
July 29, 2026	26.28	26.05	26.05	26.57	26.02	7.32M
July 28, 2026	26.5	26.98	26.98	27.11	26.15	12M
July 27, 2026	28.6	28.56	28.56	28.67	28.05	7.55M
July 23, 2026	27.38	27.66	27.66	27.81	27.34	5.93M
July 22, 2026	28.27	28.13	28.13	28.34	28.13	4.05M
July 21, 2026	27.75	27.93	27.93	28.13	27.52	5.55M
July 20, 2026	27.81	27.24	27.24	27.92	27.22	7.05M
July 17, 2026	27.24	27.82	27.82	27.93	27.14	7.49M
July 16, 2026	28.1	28.23	28.23	28.3	27.92	8.14M
July 15, 2026	28	28.35	28.35	28.4	27.94	4.39M
July 14, 2026	27.56	27.53	27.53	28.15	27.33	6.37M
July 13, 2026	27.32	27.29	27.29	27.37	27.07	4M
July 10, 2026	27.43	27.48	27.48	27.65	27.32	3.84M
July 09, 2026	27.19	27.24	27.24	27.37	27.08	2.65M
July 08, 2026	27.09	26.79	26.79	27.17	26.54	5.13M
July 07, 2026	27.86	27.41	27.41	28.02	27.39	3.6M
July 06, 2026	28.08	28.41	28.41	28.43	28.07	3.5M
July 02, 2026	27.89	27.77	27.77	28	27.47	5.65M
July 01, 2026	27.01	27.27	27.27	27.46	26.93	3.45M
June 30, 2026	26.97	26.86	26.86	27.08	26.71	4.54M
June 29, 2026	26.95	26.86	26.86	26.96	26.67	3.68M
June 26, 2026	26.95	26.72	26.72	27.05	26.63	4.39M
June 25, 2026	27.34	27.3	27.3	27.6	27.13	4.45M
June 24, 2026	26.88	26.6	26.6	26.92	26.52	4.62M
June 23, 2026	27.06	27.02	27.02	27.25	26.97	4.51M
June 22, 2026	27.21	27.29	27.29	27.42	27.12	4.46M
June 18, 2026	26.68	26.31	26.31	26.71	26.3	5.77M
June 17, 2026	26.85	26.33	26.33	27.11	26.17	7.15M
June 16, 2026	26.16	25.98	25.98	26.28	25.87	6.66M
June 15, 2026	25.93	25.64	25.64	25.99	25.61	3.79M
June 12, 2026	25.24	25.47	25.47	25.47	25.08	5.58M
June 11, 2026	23.96	24.75	24.75	24.8	23.83	6.38M
June 10, 2026	24.08	23.64	23.64	24.12	23.64	5.83M
June 09, 2026	24.74	24.32	24.32	24.81	23.77	5.36M
June 08, 2026	24.48	24.23	24.23	24.58	24.21	4.37M
June 05, 2026	24.67	24.27	24.27	24.81	24.13	5.46M
June 04, 2026	24.75	25.01	25.01	25.02	24.68	3.57M
June 03, 2026	25.01	24.69	24.69	25.01	24.58	4.51M
June 02, 2026	24.9	25.28	25.28	25.37	24.86	4.8M
June 01, 2026	24.19	24.52	24.52	24.55	24.11	5.51M
May 29, 2026	24.62	24.53	24.53	24.94	24.49	4.92M
May 28, 2026	24.15	24.34	24.34	24.45	24	4.61M
May 27, 2026	24.64	24.56	24.56	24.76	24.4	4.36M