25.99
+0.08(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.86 | 25.99 | 25.99 | 26.05 | 25.61 | 6.52M |
| February 19, 2026 | 25.87 | 25.91 | 25.91 | 25.92 | 25.61 | 6.15M |
| February 18, 2026 | 26.45 | 26.42 | 26.42 | 26.71 | 26.27 | 5.91M |
| February 17, 2026 | 25.35 | 25.96 | 25.96 | 26.03 | 25.35 | 9.86M |
| February 13, 2026 | 24.54 | 25.31 | 25.31 | 25.31 | 24.31 | 14.52M |
| February 12, 2026 | 26.19 | 25.54 | 25.54 | 26.33 | 25.15 | 8.55M |
| February 11, 2026 | 26.59 | 26.16 | 26.16 | 26.76 | 25.96 | 7.47M |
| February 10, 2026 | 26.1 | 26.16 | 26.16 | 26.27 | 25.75 | 7.74M |
| February 09, 2026 | 25.88 | 26.71 | 26.71 | 26.84 | 25.88 | 7.07M |
| February 06, 2026 | 26.16 | 26.41 | 26.41 | 26.45 | 26.14 | 5.85M |
| February 05, 2026 | 25.62 | 25.48 | 25.48 | 26.04 | 25.36 | 8.89M |
| February 04, 2026 | 26.95 | 26.52 | 26.52 | 27.15 | 26.34 | 8.81M |
| February 03, 2026 | 27.34 | 27.52 | 27.52 | 27.7 | 27.15 | 7.13M |
| February 02, 2026 | 26.94 | 27.51 | 27.51 | 27.54 | 26.94 | 4.58M |
| January 30, 2026 | 26.97 | 26.75 | 26.75 | 27.06 | 26.54 | 5.07M |
| January 29, 2026 | 26.96 | 26.88 | 26.88 | 27.08 | 26.38 | 5.88M |
| January 28, 2026 | 26.73 | 26.55 | 26.55 | 26.83 | 26.28 | 4.94M |
| January 27, 2026 | 26.97 | 27.19 | 27.19 | 27.2 | 26.86 | 3.98M |
| January 26, 2026 | 26.34 | 26.38 | 26.38 | 26.52 | 26.34 | 3.86M |
| January 23, 2026 | 26.21 | 26.2 | 26.2 | 26.24 | 26 | 4.31M |
| January 22, 2026 | 26.17 | 26.13 | 26.13 | 26.32 | 26.07 | 4.52M |
| January 21, 2026 | 25.62 | 25.84 | 25.84 | 25.92 | 25.47 | 6.57M |
| January 20, 2026 | 25.65 | 25.63 | 25.63 | 25.98 | 25.57 | 5.26M |
| January 16, 2026 | 26.03 | 26.17 | 26.17 | 26.3 | 25.95 | 3.56M |
| January 15, 2026 | 25.81 | 25.9 | 25.9 | 26.07 | 25.79 | 4.16M |
| January 14, 2026 | 25.93 | 25.89 | 25.89 | 25.99 | 25.73 | 5.52M |
| January 13, 2026 | 25.86 | 25.79 | 25.79 | 25.91 | 25.6 | 5.58M |
| January 12, 2026 | 25.46 | 25.63 | 25.63 | 25.7 | 25.44 | 5.36M |
| January 09, 2026 | 25.96 | 25.96 | 25.96 | 26.09 | 25.83 | 3.83M |
| January 08, 2026 | 25.95 | 26.07 | 26.07 | 26.12 | 25.93 | 4.04M |
| January 07, 2026 | 25.96 | 25.83 | 25.83 | 26.08 | 25.79 | 5.37M |
| January 06, 2026 | 26.58 | 26.25 | 26.25 | 26.64 | 26.22 | 6.59M |
| January 05, 2026 | 26.03 | 26.32 | 26.32 | 26.44 | 26.03 | 5.51M |
| January 02, 2026 | 25.99 | 26.05 | 26.05 | 26.06 | 25.76 | 6.81M |
| December 31, 2025 | 25.54 | 25.45 | 25.45 | 25.6 | 25.42 | 2.82M |
| December 30, 2025 | 25.78 | 25.59 | 25.59 | 25.82 | 25.44 | 7.78M |
| December 29, 2025 | 25.55 | 25.48 | 25.48 | 25.58 | 25.4 | 5.45M |
| December 26, 2025 | 25.68 | 25.74 | 25.74 | 25.76 | 25.6 | 2.77M |
| December 24, 2025 | 25.5 | 25.63 | 25.63 | 25.67 | 25.45 | 1.94M |
| December 23, 2025 | 25.34 | 25.48 | 25.48 | 25.57 | 25.33 | 4.51M |
| December 22, 2025 | 25.11 | 25.33 | 25.33 | 25.35 | 25.09 | 5.72M |
| December 19, 2025 | 25.06 | 25.14 | 25.14 | 25.26 | 25.03 | 5.83M |
| December 18, 2025 | 24.81 | 24.79 | 24.79 | 24.91 | 24.65 | 5.51M |
| December 17, 2025 | 24.71 | 24.37 | 24.37 | 24.83 | 24.36 | 7.1M |
| December 16, 2025 | 24.18 | 24.26 | 24.26 | 24.35 | 24.14 | 5.51M |
| December 15, 2025 | 24.41 | 24.34 | 24.34 | 24.51 | 24.26 | 5.16M |
| December 12, 2025 | 24.11 | 23.84 | 23.84 | 24.16 | 23.76 | 4.15M |
| December 11, 2025 | 23.95 | 24.19 | 24.19 | 24.22 | 23.93 | 6.2M |
| December 10, 2025 | 23.46 | 23.82 | 23.82 | 23.89 | 23.46 | 5.62M |
| December 09, 2025 | 23.35 | 23.14 | 23.14 | 23.49 | 23.08 | 4.62M |
| December 08, 2025 | 23.25 | 23.26 | 23.26 | 23.3 | 23.15 | 4.92M |
| December 05, 2025 | 23.5 | 23.22 | 23.22 | 23.5 | 23.16 | 4.03M |
| December 04, 2025 | 23.34 | 23.4 | 23.4 | 23.57 | 23.33 | 5.49M |
| December 03, 2025 | 22.98 | 23.26 | 23.26 | 23.3 | 22.95 | 5.42M |
| December 02, 2025 | 23.01 | 23.09 | 23.09 | 23.18 | 22.96 | 5.36M |
| December 01, 2025 | 22.78 | 22.75 | 22.75 | 22.85 | 22.72 | 4.57M |
| November 28, 2025 | 22.84 | 22.79 | 22.79 | 22.91 | 22.76 | 3.84M |
| November 26, 2025 | 22.4 | 22.38 | 22.38 | 22.54 | 22.29 | 5.96M |
| November 25, 2025 | 21.59 | 21.69 | 21.69 | 21.74 | 21.46 | 4.53M |
| November 24, 2025 | 21 | 21.12 | 21.12 | 21.17 | 20.96 | 4.69M |