Barclays PLC (BCS) NYSE

Currency In USD

AD

BCS Historical Return

If you invested $1000 in Barclays PLC (BCS) 10 years ago, it would be worth $4,804.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,422.17, while $1000 invested 1 year ago would be worth $1,504.11. This corresponds to total returns of 380.42%, 242.22%, 50.41%, respectively, with annualized returns of 16.98%, 27.88%, 50.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.4327.4827.4827.6527.323.84M
July 09, 202627.1927.2427.2427.3727.082.65M
July 08, 202627.0926.7926.7927.1726.545.13M
July 07, 202627.8627.4127.4128.0227.393.6M
July 06, 202628.0828.4128.4128.4328.073.5M
July 02, 202627.8927.7727.772827.475.65M
July 01, 202627.0127.2727.2727.4626.933.45M
June 30, 202626.9726.8626.8627.0826.714.54M
June 29, 202626.9526.8626.8626.9626.673.68M
June 26, 202626.9526.7226.7227.0526.634.39M
June 25, 202627.3427.327.327.627.134.45M
June 24, 202626.8826.626.626.9226.524.62M
June 23, 202627.0627.0227.0227.2526.974.51M
June 22, 202627.2127.2927.2927.4227.124.46M
June 18, 202626.6826.3126.3126.7126.35.77M
June 17, 202626.8526.3326.3327.1126.177.15M
June 16, 202626.1625.9825.9826.2825.876.66M
June 15, 202625.9325.6425.6425.9925.613.79M
June 12, 202625.2425.4725.4725.4725.085.58M
June 11, 202623.9624.7524.7524.823.836.38M
June 10, 202624.0823.6423.6424.1223.645.83M
June 09, 202624.7424.3224.3224.8123.775.36M
June 08, 202624.4824.2324.2324.5824.214.37M
June 05, 202624.6724.2724.2724.8124.135.46M
June 04, 202624.7525.0125.0125.0224.683.57M
June 03, 202625.0124.6924.6925.0124.584.51M
June 02, 202624.925.2825.2825.3724.864.8M
June 01, 202624.1924.5224.5224.5524.115.51M
May 29, 202624.6224.5324.5324.9424.494.92M
May 28, 202624.1524.3424.3424.45244.61M
May 27, 202624.6424.5624.5624.7624.44.36M
May 26, 202624.5224.5324.5324.6524.284.12M
May 22, 20262423.8323.8324.0723.793.64M
May 21, 202623.5123.9723.9724.1123.443.94M
May 20, 202622.9923.8723.8723.8822.956.57M
May 19, 202622.8522.6322.6322.9722.64.54M
May 18, 202622.8222.9422.9423.0522.755.89M
May 15, 202622.5322.5322.5322.6622.435.61M
May 14, 202623.2723.0123.0123.4622.956.27M
May 13, 202622.5622.8422.8422.9722.545.71M
May 12, 202622.3522.7322.7322.7822.197.89M
May 11, 202623.5923.1723.1723.623.068.79M
May 08, 202623.9223.7123.7123.9823.66.23M
May 07, 202624.0523.2923.2924.0823.266.15M
May 06, 202624.1624.0224.0224.2623.95.84M
May 05, 202622.9622.8322.8323.0622.535.98M
May 04, 202623.6322.8522.8523.6322.764.46M
May 01, 202623.4223.4323.4323.7323.336.05M
April 30, 202623.1623.4123.4123.5423.037.26M
April 29, 202623.1232323.2822.857.55M
April 28, 202622.92232323.1522.795.38M
April 27, 202623.0823.0923.0923.2523.055.35M
April 24, 202622.8622.9522.9523.0422.745.11M
April 23, 202623.0722.7722.7723.1722.56.63M
April 22, 202623.5823.3223.3223.623.275.24M
April 21, 202623.9823.4123.4124.123.367.47M
April 20, 202624.0624.0624.0624.1823.836.88M
April 17, 202624.4324.324.324.7324.269.23M
April 16, 202624.1223.523.524.1423.57.18M
April 15, 202623.9223.9123.9124.0623.836.28M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved