BlackRock Commodity Strategies Portfolio (BCSAX) NASDAQ

9.45

+0.020001(+0.21%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.459.459.459.459.450
September 04, 20259.439.439.439.439.430
September 03, 20259.469.469.469.469.460
September 02, 20259.499.499.499.499.490
August 29, 20259.449.449.449.449.440
August 28, 20259.379.379.379.379.370
August 27, 20259.339.339.339.339.330
August 26, 20259.319.319.319.319.310
August 25, 20259.39.39.39.39.30
August 22, 20259.299.299.299.299.290
August 21, 20259.189.189.189.189.180
August 20, 20259.099.099.099.099.090
August 19, 20259.029.029.029.029.020
August 18, 20259.089.089.089.089.080
August 15, 20259.099.099.099.099.090
August 14, 20259.069.069.069.069.060
August 13, 20259.129.129.129.129.120
August 12, 20259.089.089.089.089.080
August 11, 20259.069.069.069.069.060
August 08, 20259.089.089.089.089.080
August 07, 20259.069.069.069.069.060
August 06, 20259.029.029.029.029.020
August 05, 20259.059.059.059.059.050
August 04, 2025999990
August 01, 20258.948.948.948.948.940
July 31, 20258.978.978.978.978.970
July 30, 20259.099.099.099.099.090
July 29, 20259.29.29.29.29.20
July 28, 20259.169.169.169.169.160
July 25, 20259.219.219.219.219.210
July 24, 20259.259.259.259.259.250
July 23, 20259.289.289.289.289.280
July 22, 20259.269.269.269.269.260
July 21, 20259.189.189.189.189.180
July 18, 20259.149.149.149.149.140
July 17, 20259.129.129.129.129.120
July 16, 20259.269.269.129.269.260
July 15, 20259.269.269.129.269.260
July 14, 20259.339.339.189.339.330
July 11, 20259.379.379.229.379.370
July 10, 20259.329.329.189.329.320
July 09, 20259.299.299.159.299.290
July 08, 20259.299.299.159.299.290
July 07, 20259.289.289.149.289.280
July 03, 20259.349.349.199.349.340
July 02, 20259.349.349.349.349.340
July 01, 20259.219.219.219.219.210
June 30, 20259.159.159.159.159.150
June 27, 20259.149.149.149.149.140
June 26, 20259.29.29.29.29.20
June 25, 20259.119.119.119.119.110
June 24, 20259.159.159.159.159.150
June 23, 20259.369.369.369.369.360
June 20, 20259.369.369.369.369.360
June 18, 20259.419.419.419.419.410
June 17, 20259.419.419.419.419.410
June 16, 20259.389.389.389.389.380
June 13, 20259.379.379.379.379.370
June 12, 20259.259.259.259.259.250
June 11, 20259.29.29.29.29.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved