BlackRock Commodity Strategies Portfolio (BCSAX) NASDAQ

10.85

+0.08(+0.74%)

Updated at January 14 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202610.8510.8510.8510.8510.850
January 13, 202610.7710.7710.7710.7710.770
January 12, 202610.7710.7710.7710.7710.770
January 09, 202610.6110.6110.6110.6110.610
January 08, 202610.5310.5310.5310.5310.530
January 07, 202610.4710.4710.4710.4710.470
January 06, 202610.5810.5810.5810.5810.580
January 05, 202610.4810.4810.4810.4810.480
January 02, 202610.2910.2910.2910.2910.290
December 31, 202510.2410.2410.2410.2410.240
December 30, 202510.3910.3910.3910.3910.390
December 29, 202510.2810.2810.2810.2810.280
December 26, 202510.4710.4710.4710.4710.470
December 24, 202510.3810.3810.3810.3810.380
December 23, 202510.3910.3910.3910.3910.390
December 22, 202510.2910.2910.2910.2910.290
December 19, 202510.1510.1510.1510.1510.150
December 18, 202510.0810.0810.0810.0810.080
December 17, 202510.110.110.110.110.10
December 16, 202510.0910.0910.0910.0910.090
December 15, 202510.0910.0910.0910.0910.090
December 12, 202510.1210.1210.1210.1210.120
December 11, 202510.1910.1910.1910.1910.190
December 10, 202510.2210.2210.2210.2210.220
December 09, 202510.1510.1510.1510.1510.150
December 08, 202510.1310.1310.1310.1310.130
December 05, 202510.2710.2710.2710.2710.270
December 04, 202510.2710.2710.2710.2710.270
December 03, 202510.2310.2310.2310.2310.230
December 02, 202510.1510.1510.1510.1510.150
December 01, 202510.2510.2510.2510.2510.250
November 28, 202510.210.210.210.210.20
November 26, 202510.0710.0710.0710.0710.070
November 25, 20259.929.929.929.929.920
November 24, 20259.889.889.889.889.880
November 21, 20259.799.799.799.799.790
November 20, 20259.769.769.769.769.760
November 19, 20259.919.919.919.919.910
November 18, 20259.949.949.949.949.940
November 17, 20259.929.929.929.929.920
November 14, 202510101010100
November 13, 202510.0610.0610.0610.0610.060
November 12, 202510.1210.1210.1210.1210.120
November 11, 202510.0410.0410.0410.0410.040
November 10, 20259.979.979.979.979.970
November 07, 20259.779.779.779.779.770
November 06, 20259.79.79.79.79.70
November 05, 20259.719.719.719.719.710
November 04, 20259.639.639.639.639.630
November 03, 20259.769.769.769.769.760
October 31, 20259.739.739.739.739.730
October 30, 20259.739.739.739.739.730
October 29, 20259.749.749.749.749.740
October 28, 20259.749.749.749.749.740
October 27, 20259.769.769.769.769.760
October 24, 20259.859.859.859.859.850
October 23, 20259.899.899.899.899.890
October 22, 20259.759.759.759.759.750
October 21, 20259.729.729.729.729.720
October 20, 20259.999.999.999.999.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved