Bain Capital Specialty Finance, Inc. (BCSF) NYSE

15.70

+0.03(+0.19%)

Updated at September 08 02:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.6715.6715.6715.7415.57191,100
September 04, 202515.6215.6515.6515.7515.53220,700
September 03, 202515.6315.5915.5915.7315.56199,276
September 02, 202515.7515.615.615.7915.52237,126
August 29, 202515.715.8215.8215.8415.64251,762
August 28, 202515.6115.6615.6615.715.57155,515
August 27, 202515.4415.5715.5715.6215.43179,180
August 26, 202515.4215.515.515.5315.32193,712
August 25, 202515.4715.415.415.515.31227,601
August 22, 202515.3415.4715.4715.5515.33298,700
August 21, 202515.3315.3115.3115.415.26239,622
August 20, 202515.4615.3315.3315.4715.18285,705
August 19, 202515.2415.415.415.4515.24223,800
August 18, 202515.1215.2315.2315.2515.05285,400
August 15, 202515.315.0515.0515.3515.05307,441
August 14, 202515.1515.2615.2615.2915.12314,406
August 13, 202515.1715.2315.2315.2715.11213,500
August 12, 202515.1115.1615.1615.1815.01197,930
August 11, 202515.215.115.115.2114.98218,800
August 08, 202515.0315.215.215.2515.03328,442
August 07, 202515.1514.9414.9415.1514.85190,021
August 06, 202515.0115.1515.1515.214.75300,277
August 05, 202514.5114.7614.7614.8714.4343,924
August 04, 202514.7614.6814.6814.8214.65222,800
August 01, 202514.8814.7214.7214.9914.6295,700
July 31, 202514.88151515.0214.85399,000
July 30, 202515.1114.9214.9215.1514.82213,737
July 29, 202515.2515.115.115.2514.92165,500
July 28, 202515.3515.1515.1515.3915.11244,575
July 25, 202515.4415.2815.2815.4415.24158,600
July 24, 202515.515.3615.3615.5415.34248,600
July 23, 202515.3515.4915.4915.5415.25255,400
July 22, 202515.1715.2615.2615.3115.17131,100
July 21, 202515.5615.1715.1715.5815.16298,800
July 18, 202515.7915.5315.5315.8215.51230,358
July 17, 202515.6415.7515.7515.7815.59192,071
July 16, 202515.615.6815.6815.715.43165,800
July 15, 202515.5715.5315.5315.715.51225,233
July 14, 202515.4815.5715.5715.615.36266,400
July 11, 202515.4315.4915.4915.5915.28227,500
July 10, 202515.2615.4115.4115.5115.2278,556
July 09, 202515.1215.2715.2715.2915.05362,212
July 08, 202515.0815.0915.0915.1815.01167,700
July 07, 202515.1215.0515.0515.2414.9516,306
July 03, 202515.1515.2515.2515.3215.14165,400
July 02, 202515.0115.1515.1515.1714.88370,823
July 01, 202514.9414.9514.9515.114.94312,818
June 30, 202514.9315.0415.0415.1514.93392,711
June 27, 202515.0514.9414.9415.1714.85319,536
June 26, 202514.8214.9714.9715.0214.71877,938
June 25, 202514.9414.8214.8214.9514.72195,913
June 24, 202514.7714.9514.951514.69222,100
June 23, 202514.8514.7314.7314.9214.59315,000
June 20, 202514.9914.9214.9215.0814.87182,000
June 18, 202514.8914.9814.9815.0914.85148,622
June 17, 202514.7814.8814.881514.69311,634
June 16, 202515.1514.7914.7915.1514.78383,200
June 13, 202515.6215.4414.9915.6615.42278,750
June 12, 202515.7415.7315.2715.7915.57214,599
June 11, 202515.815.7615.315.8515.66241,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved