Bain Capital Specialty Finance, Inc. (BCSF) NYSE

Currency In USD

BCSF Historical Return

If you invested $1000 in Bain Capital Specialty Finance, Inc. (BCSF) since IPO date, it would be worth $1,385.77 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.27, while $1000 invested 1 year ago would be worth $864.49. This corresponds to total returns of 38.58%, 19.23%, -13.55%, respectively, with annualized returns of 4.16%, 3.58%, -13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCSF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	11.26	11.06	11.06	11.26	11.05	516,673
November 11, 2026	11.19	11.27	11.27	11.37	11.1	572,844
November 10, 2026	10.94	11.23	11.23	11.31	10.7	477,149
November 09, 2026	11.22	10.97	10.97	11.29	10.96	761,580
November 06, 2026	11.05	11.14	11.14	11.3	10.99	452,430
November 05, 2026	11.34	11.17	11.17	11.42	10.94	355,555
November 04, 2026	11.13	11.24	11.24	11.35	11.06	448,558
November 03, 2026	10.81	10.88	10.88	11.03	10.81	654,895
November 02, 2026	10.81	10.92	10.92	11	10.79	378,728
October 30, 2026	10.82	10.77	10.77	10.82	10.72	573,972
October 29, 2026	10.69	10.85	10.85	10.86	10.63	388,978
October 28, 2026	10.42	10.6	10.6	10.75	10.41	682,749
October 27, 2026	10.17	10.45	10.45	10.49	10.15	590,527
October 26, 2026	10.07	10.05	10.05	10.15	10.01	348,739
October 23, 2026	10.12	10.07	10.07	10.19	10.04	436,381
October 22, 2026	10	10.24	10.24	10.27	10	548,051
October 21, 2026	10.12	10.06	10.06	10.21	9.99	569,708
October 20, 2026	10.03	10.13	10.13	10.24	10.03	787,340
October 19, 2026	10.28	10.06	10.06	10.28	10.05	533,219
October 16, 2026	10.58	10.26	10.26	10.72	10.25	429,232
October 15, 2026	10.55	10.63	10.63	10.82	10.48	428,997
October 14, 2026	10.62	10.46	10.46	10.63	10.43	788,707
October 13, 2026	10.74	10.62	10.62	10.79	10.58	650,900
October 12, 2026	10.61	10.68	10.68	10.77	10.55	455,721
October 09, 2026	10.77	10.62	10.62	10.82	10.61	416,026
October 08, 2026	10.55	10.78	10.78	10.8	10.53	509,332
October 07, 2026	10.75	10.67	10.67	10.75	10.55	611,628
October 06, 2026	10.98	10.82	10.82	11	10.82	469,578
October 05, 2026	11.05	10.9	10.9	11.25	10.89	578,950
October 02, 2026	11.2	11.05	11.05	11.21	10.98	454,553
October 01, 2026	11.01	11.09	11.09	11.15	10.95	405,254
September 30, 2026	11.27	11.04	11.04	11.3	11.04	481,580
September 29, 2026	11.14	11.23	11.23	11.35	11.05	744,640
September 28, 2026	11.06	11.13	11.13	11.22	10.96	564,103
September 25, 2026	11.13	11.08	11.08	11.14	11	478,105
September 24, 2026	11.08	11.12	11.12	11.21	11	515,056
September 23, 2026	11.14	11.07	11.07	11.18	11.06	428,516
September 22, 2026	11.25	11.22	11.22	11.33	11.21	582,540
September 21, 2026	11.16	11.21	11.21	11.26	11.16	337,967
September 18, 2026	11.24	11.09	11.09	11.25	10.95	615,984
September 17, 2026	11.09	11.3	11.3	11.46	11.09	566,356
September 16, 2026	11.02	11.08	11.08	11.13	10.97	781,891
September 15, 2026	11.13	11.07	11.07	11.13	10.95	753,604
September 11, 2026	11.55	11.47	11.47	11.58	11.38	518,124
September 10, 2026	11.5	11.4	11.4	11.72	11.39	640,861
September 09, 2026	11.61	11.54	11.54	11.62	11.5	429,416
September 08, 2026	11.92	11.63	11.63	11.92	11.61	508,371
September 04, 2026	11.77	11.82	11.82	11.97	11.76	246,706
September 03, 2026	11.91	11.87	11.87	12.01	11.71	429,181
September 02, 2026	11.94	11.83	11.83	11.94	11.5	531,206
September 01, 2026	12	11.9	11.9	12.04	11.87	592,892
August 31, 2026	11.93	12.02	12.02	12.13	11.89	506,327
August 28, 2026	11.92	11.93	11.93	12	11.88	421,052
August 27, 2026	11.9	11.9	11.9	12.07	11.87	380,540
August 26, 2026	12.12	11.9	11.9	12.19	11.86	449,629
August 25, 2026	12.15	12.09	12.09	12.19	12.02	411,215
August 24, 2026	12.13	12.12	12.12	12.17	12.01	371,320
August 21, 2026	12.15	12.06	12.06	12.17	12	363,574
August 20, 2026	12.13	12.1	12.1	12.22	11.96	298,330
August 19, 2026	12.07	12.08	12.08	12.2	11.98	465,540