Bain Capital Specialty Finance, Inc. (BCSF) NYSE

Currency In USD

BCSF Historical Return

If you invested $1000 in Bain Capital Specialty Finance, Inc. (BCSF) since IPO date, it would be worth $1,596.75 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.28, while $1000 invested 1 year ago would be worth $917.5. This corresponds to total returns of 59.68%, 42.43%, -8.25%, respectively, with annualized returns of 6.29%, 7.33%, -8.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCSF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	12.68	12.79	12.79	12.86	12.65	314,782
July 13, 2026	12.8	12.68	12.68	12.95	12.61	438,181
July 10, 2026	12.74	12.86	12.86	12.92	12.61	281,156
July 09, 2026	12.66	12.55	12.55	12.73	12.54	342,918
July 08, 2026	12.7	12.67	12.67	12.78	12.6	276,729
July 07, 2026	12.62	12.69	12.69	12.88	12.61	216,716
July 06, 2026	12.68	12.59	12.59	12.77	12.58	298,681
July 02, 2026	12.77	12.64	12.64	12.82	12.52	238,266
July 01, 2026	12.62	12.63	12.63	12.79	12.48	265,969
June 30, 2026	12.45	12.52	12.52	12.65	12.44	362,769
June 29, 2026	12.24	12.5	12.5	12.54	12.24	389,765
June 26, 2026	12.04	12.27	12.27	12.35	12.04	266,487
June 25, 2026	11.97	12.04	12.04	12.09	11.88	303,478
June 24, 2026	12.14	11.98	11.98	12.34	11.9	254,897
June 23, 2026	12.15	12.14	12.14	12.25	12.08	295,238
June 22, 2026	12.37	12.18	12.18	12.57	12.15	269,030
June 18, 2026	12.4	12.37	12.37	12.57	12.28	659,413
June 17, 2026	12.5	12.36	12.36	12.67	12.35	384,386
June 16, 2026	12.4	12.47	12.47	12.63	12.37	409,515
June 15, 2026	12.54	12.37	12.37	12.85	12.33	455,876
June 12, 2026	12.89	12.9	12.9	13.01	12.79	352,989
June 11, 2026	12.95	12.89	12.89	13.11	12.86	383,265
June 10, 2026	12.9	12.93	12.93	13	12.85	456,434
June 09, 2026	12.92	12.82	12.82	12.98	12.8	409,638
June 08, 2026	12.89	12.85	12.85	13.04	12.65	296,902
June 05, 2026	13.22	12.79	12.79	13.27	12.73	312,838
June 04, 2026	12.86	13.23	13.23	13.3	12.83	315,048
June 03, 2026	13.27	12.77	12.77	13.31	12.73	575,027
June 02, 2026	13.3	13.35	13.35	13.5	13.29	353,193
June 01, 2026	13.28	13.33	13.33	13.6	13.28	768,690
May 29, 2026	13.31	13.31	13.31	13.56	13.28	382,989
May 28, 2026	13.31	13.32	13.32	13.55	13.31	431,253
May 27, 2026	13.39	13.4	13.4	13.69	13.34	255,493
May 26, 2026	13.3	13.35	13.35	13.57	13.26	221,177
May 22, 2026	13.37	13.21	13.21	13.41	13.16	359,386
May 21, 2026	13.24	13.3	13.3	13.38	13.17	201,460
May 20, 2026	13.16	13.24	13.24	13.41	13.1	302,041
May 19, 2026	13.25	13.11	13.11	13.32	13.1	275,506
May 18, 2026	13.4	13.14	13.14	13.52	13.14	247,200
May 15, 2026	13.49	13.36	13.36	13.55	13.29	272,151
May 14, 2026	13.54	13.42	13.42	13.69	13.42	243,907
May 13, 2026	13.51	13.42	13.42	13.67	13.38	296,768
May 12, 2026	13.6	13.5	13.5	13.99	13.31	381,402
May 11, 2026	13.67	13.3	13.3	13.68	13.29	316,755
May 08, 2026	13.81	13.66	13.66	13.82	13.47	309,372
May 07, 2026	13.93	13.81	13.81	13.95	13.7	441,469
May 06, 2026	14.11	13.95	13.95	14.24	13.75	351,253
May 05, 2026	14.14	14.06	14.06	14.2	13.73	459,423
May 04, 2026	13.94	14.15	14.15	14.23	13.85	590,354
May 01, 2026	13.78	13.94	13.94	14	13.77	465,062
April 30, 2026	13.42	13.74	13.74	13.74	13.35	307,147
April 29, 2026	13.47	13.35	13.35	13.48	13.31	243,099
April 28, 2026	13.19	13.38	13.38	13.44	13.18	239,803
April 27, 2026	13.18	13.22	13.22	13.28	13.1	281,077
April 24, 2026	13.12	13.13	13.13	13.27	13.02	224,343
April 23, 2026	13.36	13.12	13.12	13.46	13.1	196,644
April 22, 2026	13.38	13.37	13.37	13.55	13.33	233,217
April 21, 2026	13.63	13.3	13.3	13.65	13.25	415,587
April 20, 2026	13.5	13.57	13.57	13.7	13.4	840,601
April 17, 2026	13.36	13.54	13.54	13.66	13.36	348,803