Bain Capital Specialty Finance, Inc. (BCSF) NYSE

13.39

-0.03499977(-0.26%)

Updated at May 15 12:22PM

Currency In USD

BCSF Historical Return

If you invested $1000 in Bain Capital Specialty Finance, Inc. (BCSF) since IPO date, it would be worth $1,671.04 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.37, while $1000 invested 1 year ago would be worth $990.01. This corresponds to total returns of 67.1%, 47.74%, -1%, respectively, with annualized returns of 7.08%, 8.12%, -1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCSF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	13.54	13.42	13.42	13.69	13.42	243,907
May 13, 2026	13.51	13.42	13.42	13.67	13.38	296,768
May 12, 2026	13.6	13.5	13.5	13.99	13.31	381,402
May 11, 2026	13.67	13.3	13.3	13.68	13.29	316,755
May 08, 2026	13.81	13.66	13.66	13.82	13.47	309,372
May 07, 2026	13.93	13.81	13.81	13.95	13.7	441,469
May 06, 2026	14.11	13.95	13.95	14.24	13.75	351,253
May 05, 2026	14.14	14.06	14.06	14.2	13.73	459,423
May 04, 2026	13.94	14.15	14.15	14.23	13.85	590,354
May 01, 2026	13.78	13.94	13.94	14	13.77	465,062
April 30, 2026	13.42	13.74	13.74	13.74	13.35	307,147
April 29, 2026	13.47	13.35	13.35	13.48	13.31	243,099
April 28, 2026	13.19	13.38	13.38	13.44	13.18	239,803
April 27, 2026	13.18	13.22	13.22	13.28	13.1	281,077
April 24, 2026	13.12	13.13	13.13	13.27	13.02	224,343
April 23, 2026	13.36	13.12	13.12	13.46	13.1	196,644
April 22, 2026	13.38	13.37	13.37	13.55	13.33	233,217
April 21, 2026	13.63	13.3	13.3	13.65	13.25	415,587
April 20, 2026	13.5	13.57	13.57	13.7	13.4	840,601
April 17, 2026	13.36	13.54	13.54	13.66	13.36	348,803
April 16, 2026	13.32	13.24	13.24	13.38	13.22	307,481
April 15, 2026	12.95	13.3	13.3	13.34	12.95	401,187
April 14, 2026	12.76	13.01	13.01	13.1	12.76	351,062
April 13, 2026	12.55	12.7	12.7	12.75	12.48	337,633
April 10, 2026	12.58	12.61	12.61	12.69	12.55	326,071
April 09, 2026	12.52	12.5	12.5	12.66	12.48	399,931
April 08, 2026	12.8	12.61	12.61	12.85	12.51	560,155
April 07, 2026	12.5	12.49	12.49	12.61	12.44	584,600
April 06, 2026	12.55	12.58	12.58	12.8	12.53	590,895
April 02, 2026	12.25	12.58	12.58	12.62	12.11	548,606
April 01, 2026	12.45	12.3	12.3	12.45	12.14	599,363
March 31, 2026	12.43	12.4	12.4	12.5	12.21	431,530
March 30, 2026	12.1	12.24	12.24	12.41	12.06	511,638
March 27, 2026	12.21	12.04	12.04	12.38	12.03	612,079
March 26, 2026	12.38	12.25	12.25	12.57	12.23	317,193
March 25, 2026	12.4	12.41	12.41	12.51	12.23	483,828
March 24, 2026	12.3	12.23	12.23	12.43	12.23	262,417
March 23, 2026	12.32	12.47	12.47	12.52	12.11	452,342
March 20, 2026	12.35	12.12	12.12	12.42	12.08	817,978
March 19, 2026	12.23	12.3	12.3	12.41	12.18	378,783
March 18, 2026	12.24	12.27	12.27	12.5	12.24	526,903
March 17, 2026	12.09	12.31	12.31	12.49	12.05	584,514
March 16, 2026	12.01	11.98	11.98	12.09	11.82	676,551
March 13, 2026	12.58	12.33	11.91	12.72	12.33	963,585
March 12, 2026	12.43	12.42	12	12.59	12.35	946,777
March 11, 2026	12.45	12.54	12.11	12.61	12.37	630,408
March 10, 2026	12.55	12.46	12.04	12.68	12.36	540,649
March 09, 2026	12.53	12.52	12.09	12.58	12.28	640,058
March 06, 2026	12.81	12.66	12.23	12.83	12.64	362,912
March 05, 2026	12.73	12.91	12.47	13.14	12.73	354,400
March 04, 2026	12.7	12.75	12.32	12.84	12.49	364,305
March 03, 2026	12.54	12.56	12.13	12.7	12.43	544,654
March 02, 2026	12.66	12.87	12.43	13.01	12.51	718,000
February 27, 2026	12.85	12.91	12.47	13.11	12.43	922,410
February 26, 2026	13.33	12.75	12.32	13.38	12.69	1.78M
February 25, 2026	13.15	13.27	12.82	13.3	12.92	621,800
February 24, 2026	12.9	13.14	12.69	13.38	12.9	1.01M
February 23, 2026	13.45	12.83	12.39	13.54	12.81	881,022
February 20, 2026	13.45	13.5	13.04	13.67	13.17	854,883
February 19, 2026	13.59	13.5	13.04	13.62	13.29	456,000