Bain Capital Specialty Finance, Inc. (BCSF) NYSE

Currency In USD

BCSF Historical Return

If you invested $1000 in Bain Capital Specialty Finance, Inc. (BCSF) since IPO date, it would be worth $1,431.96 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,288.76, while $1000 invested 1 year ago would be worth $843.38. This corresponds to total returns of 43.2%, 28.88%, -15.66%, respectively, with annualized returns of 4.69%, 5.2%, -15.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BCSF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.55	11.47	11.47	11.58	11.38	518,124
September 10, 2026	11.5	11.4	11.4	11.72	11.39	640,861
September 09, 2026	11.61	11.54	11.54	11.62	11.5	429,416
September 08, 2026	11.92	11.63	11.63	11.92	11.61	508,371
September 04, 2026	11.77	11.82	11.82	11.97	11.76	246,706
September 03, 2026	11.91	11.87	11.87	12.01	11.71	429,181
September 02, 2026	11.94	11.83	11.83	11.94	11.5	531,206
September 01, 2026	12	11.9	11.9	12.04	11.87	592,892
August 31, 2026	11.93	12.02	12.02	12.13	11.89	506,327
August 28, 2026	11.92	11.93	11.93	12	11.88	421,052
August 27, 2026	11.9	11.9	11.9	12.07	11.87	380,540
August 26, 2026	12.12	11.9	11.9	12.19	11.86	449,629
August 25, 2026	12.15	12.09	12.09	12.19	12.02	411,215
August 24, 2026	12.13	12.12	12.12	12.17	12.01	371,320
August 21, 2026	12.15	12.06	12.06	12.17	12	363,574
August 20, 2026	12.13	12.1	12.1	12.22	11.96	298,330
August 19, 2026	12.07	12.08	12.08	12.2	11.98	465,540
August 18, 2026	12.08	12.07	12.07	12.22	11.96	368,559
August 17, 2026	12.27	12.06	12.06	12.27	11.87	897,344
August 14, 2026	12.58	12.55	12.55	12.65	12.38	313,796
August 13, 2026	12.78	12.66	12.66	12.86	12.61	466,806
August 12, 2026	12.84	12.65	12.65	12.9	12.5	389,087
August 11, 2026	13.1	12.84	12.84	13.1	12.7	0
August 10, 2026	12.97	12.95	12.95	13.09	12.81	286,832
August 07, 2026	12.87	13.11	13.11	13.22	12.87	801,910
August 06, 2026	12.75	12.94	12.94	12.98	12.75	589,678
August 05, 2026	12.92	12.68	12.68	12.92	12.62	239,429
August 04, 2026	12.72	12.94	12.94	12.96	12.66	408,004
August 03, 2026	12.42	12.7	12.7	12.73	12.42	197,705
July 31, 2026	12.54	12.42	12.42	12.65	12.25	326,625
July 30, 2026	12.67	12.49	12.49	12.8	12.36	167,552
July 29, 2026	12.84	12.66	12.66	12.87	12.61	151,508
July 28, 2026	12.65	12.84	12.84	12.88	12.59	159,081
July 27, 2026	12.44	12.57	12.57	12.64	12.42	164,194
July 23, 2026	12.51	12.46	12.46	12.66	12.38	241,438
July 22, 2026	12.87	12.57	12.57	12.93	12.53	258,497
July 21, 2026	12.75	12.82	12.82	12.9	12.75	186,504
July 20, 2026	12.71	12.66	12.66	12.83	12.54	361,622
July 17, 2026	12.99	12.69	12.69	13.08	12.68	328,734
July 16, 2026	12.85	12.99	12.99	13.02	12.7	335,180
July 15, 2026	12.88	12.85	12.85	12.99	12.8	270,578
July 14, 2026	12.68	12.79	12.79	12.86	12.65	314,782
July 13, 2026	12.8	12.68	12.68	12.95	12.61	438,181
July 10, 2026	12.74	12.86	12.86	12.92	12.61	281,156
July 09, 2026	12.66	12.55	12.55	12.73	12.54	342,918
July 08, 2026	12.7	12.67	12.67	12.78	12.6	276,729
July 07, 2026	12.62	12.69	12.69	12.88	12.61	216,716
July 06, 2026	12.68	12.59	12.59	12.77	12.58	298,681
July 02, 2026	12.77	12.64	12.64	12.82	12.52	238,266
July 01, 2026	12.62	12.63	12.63	12.79	12.48	265,969
June 30, 2026	12.45	12.52	12.52	12.65	12.44	362,769
June 29, 2026	12.24	12.5	12.5	12.54	12.24	389,765
June 26, 2026	12.04	12.27	12.27	12.35	12.04	266,487
June 25, 2026	11.97	12.04	12.04	12.09	11.88	303,478
June 24, 2026	12.14	11.98	11.98	12.34	11.9	254,897
June 23, 2026	12.15	12.14	12.14	12.25	12.08	295,238
June 22, 2026	12.37	12.18	12.18	12.57	12.15	269,030
June 18, 2026	12.4	12.37	12.37	12.57	12.28	659,413
June 17, 2026	12.5	12.36	12.36	12.67	12.35	384,386
June 16, 2026	12.4	12.47	12.47	12.63	12.37	409,515