Brown Capital Management International Small Company Fund Institutional Shares (BCSFX) NASDAQ

Currency In USD

AD

BCSFX Historical Return

If you invested $1000 in Brown Capital Management International Small Company Fund Institutional Shares (BCSFX) 10 years ago, it would be worth $2,315.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $851.26, while $1000 invested 1 year ago would be worth $864.08. This corresponds to total returns of 131.58%, -14.87%, -13.59%, respectively, with annualized returns of 8.76%, -3.17%, -13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCSFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.6322.9522.9522.9522.630
October 20, 202622.322.6322.6322.6322.30
October 19, 202622.3422.3422.3422.3422.340
October 16, 202622.3122.3422.3422.3422.310
October 15, 202621.9622.3122.3122.3121.960
October 14, 202622.221.9621.9622.221.960
October 13, 202622.0722.0722.0722.0722.070
October 12, 202622.2222.0722.0722.2222.070
October 09, 202621.8121.8121.8121.8121.810
October 08, 202621.7721.8121.8121.8121.770
October 07, 202621.9521.7721.7721.9521.770
October 06, 20262221.9521.952221.950
October 05, 202621.9422222221.940
October 02, 202621.7221.9421.9421.9421.720
October 01, 202621.7621.7621.7621.7621.760
September 30, 202621.7821.7821.7821.7821.780
September 29, 202621.621.7821.7821.7821.60
September 28, 202621.7721.621.621.7721.60
September 25, 202621.8121.8121.8121.8121.810
September 24, 202621.9321.9321.9321.9321.930
September 23, 202622.221.9321.9322.221.930
September 22, 202622.122.222.222.222.10
September 21, 202621.8921.8921.8921.8921.890
September 18, 202622.0922.0922.0922.0922.090
September 17, 202621.7622.0922.0922.0921.760
September 16, 202621.9221.7621.7621.9221.760
September 15, 202622222222220
September 11, 202621.8622222221.860
September 10, 202622.1721.8621.8622.1721.860
September 09, 202622.3322.1722.1722.3322.170
September 08, 202622.8322.3322.3322.8322.330
September 04, 202622.8622.8622.8622.8622.860
September 03, 202622.4922.4922.4922.4922.490
September 02, 202622.5822.4922.4922.5822.490
September 01, 202623232323230
August 31, 202623.11232323.11230
August 28, 202623.1323.1123.1123.1323.110
August 27, 202622.922.922.922.922.90
August 26, 202623.2222.922.923.2222.90
August 25, 202622.9923.2223.2223.2222.990
August 24, 202623.0322.9922.9923.0322.990
August 21, 202622.9622.9622.9622.9622.960
August 20, 202623.0622.9622.9623.0622.960
August 19, 202622.8623.0623.0623.0622.860
August 18, 202623.2422.8622.8623.2422.860
August 17, 202623.2423.2423.2423.2423.240
August 14, 202623.0423.1323.1323.1323.040
August 13, 202623.1923.1323.1323.1923.130
August 12, 202623.0423.1923.1923.1923.040
August 11, 202623.0423.0423.0423.0423.040
August 10, 202623.1323.0423.0423.1323.040
August 07, 202622.722.722.722.722.70
August 06, 202622.6522.6522.6522.6522.650
August 05, 202622.6922.6522.6522.6922.650
August 04, 202622.6922.6922.6922.6922.690
August 03, 202622.1222.1222.1222.1222.120
July 31, 202622.1222.1222.1222.1222.120
July 30, 202622.3422.3422.3422.3422.340
July 29, 202622.0722.0722.0722.0722.070
July 28, 202621.4721.4721.4721.4721.470
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved