Brown Capital Management International Small Company Fund Institutional Shares (BCSFX) NASDAQ

Currency In USD

AD

BCSFX Historical Return

If you invested $1000 in Brown Capital Management International Small Company Fund Institutional Shares (BCSFX) 10 years ago, it would be worth $2,221.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $812.34, while $1000 invested 1 year ago would be worth $809.93. This corresponds to total returns of 122.15%, -18.77%, -19.01%, respectively, with annualized returns of 8.31%, -4.07%, -19.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCSFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.1721.8621.8622.1721.860
September 09, 202622.3322.1722.1722.3322.170
September 08, 202622.8322.3322.3322.8322.330
September 04, 202622.8622.8622.8622.8622.860
September 03, 202622.4922.4922.4922.4922.490
September 02, 202622.5822.4922.4922.5822.490
September 01, 202623232323230
August 31, 202623.11232323.11230
August 28, 202623.1323.1123.1123.1323.110
August 27, 202622.922.922.922.922.90
August 26, 202623.2222.922.923.2222.90
August 25, 202622.9923.2223.2223.2222.990
August 24, 202623.0322.9922.9923.0322.990
August 21, 202622.9622.9622.9622.9622.960
August 20, 202623.0622.9622.9623.0622.960
August 19, 202622.8623.0623.0623.0622.860
August 18, 202623.2422.8622.8623.2422.860
August 17, 202623.2423.2423.2423.2423.240
August 14, 202623.0423.1323.1323.1323.040
August 13, 202623.1923.1323.1323.1923.130
August 12, 202623.0423.1923.1923.1923.040
August 11, 202623.0423.0423.0423.0423.040
August 10, 202623.1323.0423.0423.1323.040
August 07, 202622.722.722.722.722.70
August 06, 202622.6522.6522.6522.6522.650
August 05, 202622.6922.6522.6522.6922.650
August 04, 202622.6922.6922.6922.6922.690
August 03, 202622.1222.1222.1222.1222.120
July 31, 202622.1222.1222.1222.1222.120
July 30, 202622.3422.3422.3422.3422.340
July 29, 202622.0722.0722.0722.0722.070
July 28, 202621.4721.4721.4721.4721.470
July 27, 202620.9720.9720.9720.9720.970
July 24, 202620.9720.9720.9720.9720.970
July 23, 202620.7420.7420.7420.7420.740
July 22, 202621.3521.3521.3521.3521.350
July 21, 202621.4821.4821.4821.4821.480
July 20, 202621.5221.5221.5221.5221.520
July 17, 202621.5221.5221.5221.5221.520
July 16, 202621.4321.4321.4321.4321.430
July 15, 202621.2821.2821.2821.2821.280
July 14, 202621.2821.2821.2821.2821.280
July 13, 202621.521.521.521.521.50
July 10, 202621.521.521.521.521.50
July 09, 202621.5421.5421.5421.5421.540
July 08, 202621.6321.6321.6321.6321.630
July 07, 202621.6321.6321.6321.6321.630
July 06, 202621.7621.7621.7621.7621.760
July 02, 202620.920.920.920.920.90
July 01, 202620.5820.5820.5820.5820.580
June 30, 202620.5420.5420.5420.5420.540
June 29, 202620.2820.2820.2820.2820.280
June 26, 202620.2820.2820.2820.2820.280
June 25, 202620.1520.1520.1520.1520.150
June 24, 202620.0220.0220.0220.0220.020
June 23, 202620202020200
June 22, 202620.5920.5920.5920.5920.590
June 18, 202620.6220.6220.6220.6220.620
June 17, 202620.9720.9720.9720.9720.970
June 16, 202621.1421.1421.1421.1421.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved