Brown Capital Management International Small Company Fund Institutional Shares (BCSFX) NASDAQ

24.46

-0.02(-0.08%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202524.4824.4824.4824.4824.480
December 22, 202524.3424.3424.3424.3424.340
December 19, 202524.2324.2324.2324.2324.230
December 18, 202524.1924.1924.1924.1924.190
December 17, 202524.0924.0924.0924.0924.090
December 16, 202524.3924.3924.3924.3924.390
December 15, 202524.3924.3924.3924.3924.390
December 12, 202524.3924.3924.3924.3924.390
December 11, 202524.5724.5724.5724.5724.570
December 10, 202524.7924.7924.7924.7924.790
December 09, 202524.624.624.624.624.60
December 08, 202524.724.724.724.724.70
December 05, 202524.8824.8824.8824.8824.880
December 04, 202524.6424.6424.6424.6424.640
December 03, 202524.6424.6424.6424.6424.640
December 02, 202524.6124.6124.6124.6124.610
December 01, 202524.6124.6124.6124.6124.610
November 28, 202524.924.924.924.924.90
November 26, 202524.5124.5124.5124.5124.510
November 25, 202524.424.424.424.424.40
November 24, 202524.1624.1624.1624.1624.160
November 21, 202523.8923.8923.8923.8923.890
November 20, 202523.4123.4123.4123.4123.410
November 19, 202523.8823.8823.8823.8823.880
November 18, 202524.0524.0524.0524.0524.050
November 17, 202524.2524.2524.2524.2524.250
November 14, 202524.5324.5324.5324.5324.530
November 13, 202524.5424.5424.5424.5424.540
November 12, 202524.9924.9924.9924.9924.990
November 11, 202525.0625.0625.0625.0625.060
November 10, 202525.0525.0525.0525.0525.050
November 07, 202524.9624.9624.9624.9624.960
November 06, 202525.0425.0425.0425.0425.040
November 05, 202525.1325.1325.1325.1325.130
November 04, 202525.3125.3125.3125.3125.310
November 03, 202525.8225.8225.8225.8225.820
October 31, 202525.8825.8825.8825.8825.880
October 30, 202525.9125.9125.9125.9125.910
October 29, 202526.2226.2226.2226.2226.220
October 28, 202526.7326.7326.7326.7326.730
October 27, 202526.9626.9626.9626.9626.960
October 24, 202526.8826.8826.8826.8826.880
October 23, 202526.8526.8526.8526.8526.850
October 22, 202526.6826.6826.6826.6826.680
October 21, 202526.6826.6826.6826.6826.680
October 20, 202526.6626.6626.6626.6626.660
October 17, 202526.526.526.526.526.50
October 16, 202526.5626.5626.5626.5626.560
October 15, 202526.6426.6426.6426.6426.640
October 14, 202526.5626.5626.5626.5626.560
October 13, 202526.6726.6726.6726.6726.670
October 10, 202526.3826.3826.3826.3826.380
October 09, 202526.9826.9826.9826.9826.980
October 08, 202527.2427.2427.2427.2427.240
October 07, 202527.227.227.227.227.20
October 06, 202527.5327.5327.5327.5327.530
October 03, 202527.527.527.527.527.50
October 02, 202527.3327.3327.3327.3327.330
October 01, 202527.3327.3327.3327.3327.330
September 30, 202527.2827.2827.2827.2827.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved