Brown Capital Management International Small Company Fund Institutional Shares (BCSFX) NASDAQ

27.52

+0.03(+0.11%)

Updated at August 18 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.7827.7827.7827.7827.780
August 15, 202527.5227.5227.5227.5227.520
August 14, 202527.4927.4927.4927.4927.490
August 13, 202527.6327.6327.6327.6327.630
August 12, 202527.6427.6427.6427.6427.640
August 11, 202527.4827.4827.4827.4827.480
August 08, 202527.7427.7427.7427.7427.740
August 07, 202527.8827.8827.8827.8827.880
August 06, 202527.8827.8827.8827.8827.880
August 05, 202527.7827.7827.7827.7827.780
August 04, 202527.7927.7927.7927.7927.790
August 01, 202527.5227.5227.5227.5227.520
July 31, 202527.627.627.627.627.60
July 30, 202527.7927.7927.7927.7927.790
July 29, 202528.0928.0928.0928.0928.090
July 28, 202528.0628.0628.0628.0628.060
July 25, 202528.3828.3828.3828.3828.380
July 24, 202528.228.228.228.228.20
July 23, 202528.4628.4628.4628.4628.460
July 22, 202528.1928.1928.1928.1928.190
July 21, 202528.228.228.228.228.20
July 18, 202528.2328.2328.2328.2328.230
July 17, 202528.2528.2528.2528.2528.250
July 16, 202528.1728.1728.1728.1728.170
July 15, 202527.8927.8927.8927.8927.890
July 14, 202528.0628.0628.0628.0628.060
July 11, 202528.0728.0728.0728.0728.070
July 10, 202528.2828.2828.2828.2828.280
July 09, 202528.2928.2928.2928.2928.290
July 08, 202528.0728.0728.0728.0728.070
July 07, 202527.9927.9927.9927.9927.990
July 03, 202528.228.228.228.228.20
July 02, 202527.9827.9827.9827.9827.980
July 01, 202528.0128.0128.0128.0128.010
June 30, 202528.3528.3528.3528.3528.350
June 27, 202528.228.228.228.228.20
June 26, 202528.1328.1328.1328.1328.130
June 25, 202527.8527.8527.8527.8527.850
June 24, 202527.8327.8327.8327.8327.830
June 23, 202527.2127.2127.2127.2127.210
June 20, 202526.9126.9126.9126.9126.910
June 18, 202526.8726.8726.8726.8726.870
June 17, 202526.8726.8726.8726.8726.870
June 16, 202527.1627.1627.1627.1627.160
June 13, 202527.6527.6527.6527.6527.650
June 12, 202527.6527.6527.6527.6527.650
June 11, 202527.5627.5627.5627.5627.560
June 10, 202527.5127.5127.5127.5127.510
June 09, 202527.2827.2827.2827.2827.280
June 06, 202527.1327.1327.1327.1327.130
June 05, 202527.0927.0927.0927.0927.090
June 04, 202527.2827.2827.2827.2827.280
June 03, 202526.9926.9926.9926.9926.990
June 02, 202527.0427.0427.0427.0427.040
May 30, 202526.7926.7926.7926.7926.790
May 29, 202526.6626.6626.6626.6626.660
May 28, 202526.5626.5626.5626.5626.560
May 27, 202526.8126.8126.8126.8126.810
May 23, 202526.626.626.626.626.60
May 22, 202526.1826.1826.1826.1826.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved