26.98
+0.02(+0.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
September 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
September 24, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
September 23, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
September 22, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
September 19, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
September 18, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
September 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
September 16, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
September 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
September 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
September 11, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
September 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
September 09, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
September 08, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
September 05, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
September 04, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
September 03, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
September 02, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
August 29, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
August 28, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
August 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
August 26, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
August 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
August 22, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
August 21, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
August 20, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
August 19, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
August 18, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
August 15, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
August 14, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |
August 13, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
August 12, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
August 11, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
August 08, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
August 07, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
August 06, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
August 05, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
August 04, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
August 01, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
July 31, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
July 30, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
July 29, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
July 28, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
July 25, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
July 24, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
July 23, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
July 22, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
July 21, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
July 18, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
July 17, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
July 16, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
July 15, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
July 14, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
July 11, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
July 10, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
July 09, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
July 08, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
July 07, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
July 03, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |