Brown Capital Management International Small Company Fund Institutional Shares (BCSFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brown Capital Management International Small Company Fund Institutional Shares (BCSFX) 10 years ago, it would be worth $2,123.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $858.16, while $1000 invested 1 year ago would be worth $802.36. This corresponds to total returns of 112.32%, -14.18%, -19.76%, respectively, with annualized returns of 7.82%, -3.01%, -19.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| September 30, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| September 29, 2026 | 21.6 | 21.78 | 21.78 | 21.78 | 21.6 | 0 |
| September 28, 2026 | 21.77 | 21.6 | 21.6 | 21.77 | 21.6 | 0 |
| September 25, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| September 24, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| September 23, 2026 | 22.2 | 21.93 | 21.93 | 22.2 | 21.93 | 0 |
| September 22, 2026 | 22.1 | 22.2 | 22.2 | 22.2 | 22.1 | 0 |
| September 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| September 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| September 17, 2026 | 21.76 | 22.09 | 22.09 | 22.09 | 21.76 | 0 |
| September 16, 2026 | 21.92 | 21.76 | 21.76 | 21.92 | 21.76 | 0 |
| September 15, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| September 11, 2026 | 21.86 | 22 | 22 | 22 | 21.86 | 0 |
| September 10, 2026 | 22.17 | 21.86 | 21.86 | 22.17 | 21.86 | 0 |
| September 09, 2026 | 22.33 | 22.17 | 22.17 | 22.33 | 22.17 | 0 |
| September 08, 2026 | 22.83 | 22.33 | 22.33 | 22.83 | 22.33 | 0 |
| September 04, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 03, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| September 02, 2026 | 22.58 | 22.49 | 22.49 | 22.58 | 22.49 | 0 |
| September 01, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 31, 2026 | 23.11 | 23 | 23 | 23.11 | 23 | 0 |
| August 28, 2026 | 23.13 | 23.11 | 23.11 | 23.13 | 23.11 | 0 |
| August 27, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 26, 2026 | 23.22 | 22.9 | 22.9 | 23.22 | 22.9 | 0 |
| August 25, 2026 | 22.99 | 23.22 | 23.22 | 23.22 | 22.99 | 0 |
| August 24, 2026 | 23.03 | 22.99 | 22.99 | 23.03 | 22.99 | 0 |
| August 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 20, 2026 | 23.06 | 22.96 | 22.96 | 23.06 | 22.96 | 0 |
| August 19, 2026 | 22.86 | 23.06 | 23.06 | 23.06 | 22.86 | 0 |
| August 18, 2026 | 23.24 | 22.86 | 22.86 | 23.24 | 22.86 | 0 |
| August 17, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| August 14, 2026 | 23.04 | 23.13 | 23.13 | 23.13 | 23.04 | 0 |
| August 13, 2026 | 23.19 | 23.13 | 23.13 | 23.19 | 23.13 | 0 |
| August 12, 2026 | 23.04 | 23.19 | 23.19 | 23.19 | 23.04 | 0 |
| August 11, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| August 10, 2026 | 23.13 | 23.04 | 23.04 | 23.13 | 23.04 | 0 |
| August 07, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| August 06, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| August 05, 2026 | 22.69 | 22.65 | 22.65 | 22.69 | 22.65 | 0 |
| August 04, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| August 03, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| July 31, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| July 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| July 29, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| July 28, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| July 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| July 24, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| July 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| July 22, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| July 21, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| July 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| July 17, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| July 16, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| July 15, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| July 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| July 13, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| July 10, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| July 09, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| July 08, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |