Brown Capital Management Small Company Fund (BCSIX) NASDAQ

Currency In USD

AD

BCSIX Historical Return

If you invested $1000 in Brown Capital Management Small Company Fund (BCSIX) 10 years ago, it would be worth $286.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $157.24, while $1000 invested 1 year ago would be worth $453.64. This corresponds to total returns of -71.32%, -84.28%, -54.64%, respectively, with annualized returns of -11.74%, -30.91%, -54.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202620.2220.2220.2220.2220.220
June 17, 202620.4620.4620.4620.4620.460
June 16, 202620.5720.5720.5720.5720.570
June 15, 202620.4520.4520.4520.4520.450
June 12, 202620.4520.4520.4520.4520.450
June 11, 202620.3920.3920.3920.3920.390
June 10, 202620.1220.1220.1220.1220.120
June 09, 202620.1420.1420.1420.1420.140
June 08, 202620.1820.1820.1820.1820.180
June 05, 202620.5820.5820.5820.5820.580
June 04, 202620.5820.5820.5820.5820.580
June 03, 202620.7720.7720.7720.7720.770
June 02, 202621.1121.1121.1121.1121.110
June 01, 202620.3920.3920.3920.3920.390
May 29, 202620.0820.0820.0820.0820.080
May 28, 202620.0820.0820.0820.0820.080
May 27, 202619.7219.7219.7219.7219.720
May 26, 202619.9219.9219.9219.9219.920
May 22, 202619.819.819.819.819.80
May 21, 202619.9619.9619.9619.9619.960
May 20, 202619.6119.6119.6119.6119.610
May 19, 202619.6119.6119.6119.6119.610
May 18, 202619.1819.1819.1819.1819.180
May 15, 202619.1819.1819.1819.1819.180
May 14, 202619.0719.0719.0719.0719.070
May 13, 202619.4119.4119.4119.4119.410
May 12, 202619.5819.5819.5819.5819.580
May 11, 202619.9819.9819.9819.9819.980
May 08, 202619.9819.9819.9819.9819.980
May 07, 202618.9818.9818.9818.9818.980
May 06, 202619.2519.2519.2519.2519.250
May 05, 202618.9918.9918.9918.9918.990
May 04, 202618.9618.9618.9618.9618.960
May 01, 202618.5718.5718.5718.5718.570
April 30, 202618.0718.0718.0718.0718.070
April 29, 202618.0718.0718.0718.0718.070
April 28, 202618.3818.3818.3818.3818.380
April 27, 202618.4318.4318.4318.4318.430
April 24, 202617.9617.9617.9617.9617.960
April 23, 202618.6318.6318.6318.6318.630
April 22, 202618.4918.4918.4918.4918.490
April 21, 202618.7818.7818.7818.7818.780
April 20, 202618.6518.6518.6518.6518.650
April 17, 202618.3518.3518.3518.3518.350
April 16, 202618.418.418.418.418.40
April 15, 202618.418.418.418.418.40
April 14, 202617.7617.7617.7617.7617.760
April 13, 202617.2317.2317.2317.2317.230
April 10, 202617.2317.2317.2317.2317.230
April 09, 202617.8617.8617.8617.8617.860
April 08, 202617.7617.7617.7617.7617.760
April 07, 202617.7617.7617.7617.7617.760
April 06, 202617.7517.7517.8417.7517.750
April 02, 202617.7517.7517.7517.7517.750
April 01, 202617.4417.4417.5917.4417.440
March 31, 202616.9616.9617.4416.9616.960
March 30, 202616.8616.8616.9616.8616.860
March 27, 202616.8616.8616.8616.8616.860
March 26, 202617.4717.4717.4717.4717.470
March 25, 202617.5417.5417.5417.5417.540
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved