Brown Capital Management Small Company Fund (BCSIX) NASDAQ

Currency In USD

AD

BCSIX Historical Return

If you invested $1000 in Brown Capital Management Small Company Fund (BCSIX) 10 years ago, it would be worth $306.95 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $187.37, while $1000 invested 1 year ago would be worth $529.44. This corresponds to total returns of -69.3%, -81.26%, -47.06%, respectively, with annualized returns of -11.14%, -28.45%, -47.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BCSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202623.8923.8923.8923.8923.890
September 29, 202623.9423.8923.8923.9423.890
September 28, 202624.123.9423.9424.123.940
September 25, 202624.0424.0424.0424.0424.040
September 24, 202623.9623.9623.9623.9623.960
September 23, 202624.0623.9623.9624.0623.960
September 22, 202624.0224.0624.0624.0624.020
September 21, 202623.7923.7923.7923.7923.790
September 18, 202623.8223.8223.8223.8223.820
September 17, 202623.7923.8223.8223.8223.790
September 16, 202623.7723.7923.7923.7923.770
September 15, 202623.8423.8423.8423.8423.840
September 11, 202623.3923.5223.5223.5223.390
September 10, 202623.7323.3923.3923.7323.390
September 09, 202624.0723.7323.7324.0723.730
September 08, 202624.4824.0724.0724.4824.070
September 04, 202625.0325.0325.0325.0325.030
September 03, 202624.7224.7224.7224.7224.720
September 02, 202624.8924.7224.7224.8924.720
September 01, 202625.4125.4125.4125.4125.410
August 31, 202625.4725.4125.4125.4725.410
August 28, 202625.7425.4725.4725.7425.470
August 27, 202625.0325.0325.0325.0325.030
August 26, 202624.9825.0325.0325.0324.980
August 25, 202624.9724.9824.9824.9824.970
August 24, 202625.1624.9724.9725.1624.970
August 21, 202624.8224.8224.8224.8224.820
August 20, 202625.0324.8224.8225.0324.820
August 19, 202624.6825.0325.0325.0324.680
August 18, 202624.9924.6824.6824.9924.680
August 17, 202624.9924.9924.9924.9924.990
August 14, 202624.4125.0425.0425.0424.410
August 13, 202624.4825.0425.0425.0424.480
August 12, 202624.4124.4824.4824.4824.410
August 11, 202624.4124.4124.4124.4124.410
August 10, 202624.2924.4124.4124.4124.290
August 07, 202623.7223.7223.7223.7223.720
August 06, 202624.1224.1224.1224.1224.120
August 05, 202624.2424.1224.1224.2424.120
August 04, 202624.2424.2424.2424.2424.240
August 03, 202623232323230
July 31, 202623232323230
July 30, 202623.0223.0223.0223.0223.020
July 29, 202622.922.922.922.922.90
July 28, 202622.0822.0822.0822.0822.080
July 27, 202621.6121.6121.6121.6121.610
July 24, 202621.6121.6121.6121.6121.610
July 23, 202621.4821.4821.4821.4821.480
July 22, 202621.7321.7321.7321.7321.730
July 21, 202622.422.422.422.422.40
July 20, 202622.722.722.722.722.70
July 17, 202622.722.722.722.722.70
July 16, 202622.6122.6122.6122.6122.610
July 15, 202622.4622.4622.4622.4622.460
July 14, 202622.4622.4622.4622.4622.460
July 13, 202622.5222.5222.5222.5222.520
July 10, 202622.5222.5222.5222.5222.520
July 09, 202622.7222.7222.7222.7222.720
July 08, 202622.6722.6722.6722.6722.670
July 07, 202622.6722.6722.6722.6722.670
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved