46.68
+1.2(+2.64%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
September 04, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
September 03, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0 |
September 02, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
August 29, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
August 28, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
August 27, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
August 26, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
August 25, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
August 22, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
August 21, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
August 20, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
August 19, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0 |
August 18, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0 |
August 15, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
August 14, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
August 13, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
August 12, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
August 11, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
August 08, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
August 07, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
August 06, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0 |
August 05, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
August 04, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
August 01, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
July 31, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
July 30, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
July 29, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
July 28, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
July 25, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
July 24, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
July 23, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
July 22, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
July 21, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
July 18, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0 |
July 17, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
July 16, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0 |
July 15, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
July 14, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
July 11, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
July 10, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
July 09, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
July 08, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0 |
July 07, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
July 03, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
July 02, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
July 01, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
June 30, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0 |
June 27, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0 |
June 26, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
June 25, 2025 | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0 |
June 24, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0 |
June 23, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0 |
June 20, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
June 18, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0 |
June 17, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0 |
June 16, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
June 13, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0 |
June 12, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
June 11, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |