Brown Capital Management Small Company Fund (BCSIX) NASDAQ
21.11
+0.72(+3.53%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
21.11
+0.72(+3.53%)
Currency In USD
If you invested $1000 in Brown Capital Management Small Company Fund (BCSIX) 10 years ago, it would be worth $290.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $175.32, while $1000 invested 1 year ago would be worth $474.6. This corresponds to total returns of -70.97%, -82.47%, -52.54%, respectively, with annualized returns of -11.63%, -29.39%, -52.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| May 29, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| May 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| May 27, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| May 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| May 22, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| May 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| May 20, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| May 19, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| May 18, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| May 15, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| May 14, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| May 13, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| May 12, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| May 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| May 08, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| May 07, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| May 06, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| May 05, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| May 04, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| May 01, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| April 30, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| April 29, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| April 28, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| April 27, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| April 24, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| April 23, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| April 22, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| April 21, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| April 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| April 17, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| April 16, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| April 15, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| April 14, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| April 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| April 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| April 09, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| April 08, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| April 07, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| April 06, 2026 | 17.75 | 17.75 | 17.84 | 17.75 | 17.75 | 0 |
| April 02, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| April 01, 2026 | 17.44 | 17.44 | 17.59 | 17.44 | 17.44 | 0 |
| March 31, 2026 | 16.96 | 16.96 | 17.44 | 16.96 | 16.96 | 0 |
| March 30, 2026 | 16.86 | 16.86 | 16.96 | 16.86 | 16.86 | 0 |
| March 27, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| March 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| March 25, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| March 24, 2026 | 17.9 | 17.9 | 17.54 | 17.9 | 17.9 | 0 |
| March 23, 2026 | 17.58 | 17.58 | 17.9 | 17.58 | 17.58 | 0 |
| March 20, 2026 | 17.85 | 17.85 | 17.58 | 17.85 | 17.85 | 0 |
| March 19, 2026 | 17.83 | 17.83 | 17.85 | 17.83 | 17.83 | 0 |
| March 18, 2026 | 18.02 | 18.02 | 17.83 | 18.02 | 18.02 | 0 |
| March 17, 2026 | 17.85 | 17.85 | 18.02 | 17.85 | 17.85 | 0 |
| March 16, 2026 | 17.74 | 17.74 | 17.85 | 17.74 | 17.74 | 0 |
| March 13, 2026 | 17.76 | 17.76 | 17.74 | 17.76 | 17.76 | 0 |
| March 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| March 11, 2026 | 18.4 | 18.4 | 18.35 | 18.4 | 18.4 | 0 |
| March 10, 2026 | 18.89 | 18.89 | 18.4 | 18.89 | 18.89 | 0 |
| March 09, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| March 06, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |