Brown Capital Management Small Company Fund (BCSIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brown Capital Management Small Company Fund (BCSIX) 10 years ago, it would be worth $308.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $178.78, while $1000 invested 1 year ago would be worth $502.69. This corresponds to total returns of -69.19%, -82.12%, -49.73%, respectively, with annualized returns of -11.1%, -29.14%, -49.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 23.73 | 23.39 | 23.39 | 23.73 | 23.39 | 0 |
| September 09, 2026 | 24.07 | 23.73 | 23.73 | 24.07 | 23.73 | 0 |
| September 08, 2026 | 24.48 | 24.07 | 24.07 | 24.48 | 24.07 | 0 |
| September 04, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 03, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 02, 2026 | 24.89 | 24.72 | 24.72 | 24.89 | 24.72 | 0 |
| September 01, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 31, 2026 | 25.47 | 25.41 | 25.41 | 25.47 | 25.41 | 0 |
| August 28, 2026 | 25.74 | 25.47 | 25.47 | 25.74 | 25.47 | 0 |
| August 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| August 26, 2026 | 24.98 | 25.03 | 25.03 | 25.03 | 24.98 | 0 |
| August 25, 2026 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 0 |
| August 24, 2026 | 25.16 | 24.97 | 24.97 | 25.16 | 24.97 | 0 |
| August 21, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 20, 2026 | 25.03 | 24.82 | 24.82 | 25.03 | 24.82 | 0 |
| August 19, 2026 | 24.68 | 25.03 | 25.03 | 25.03 | 24.68 | 0 |
| August 18, 2026 | 24.99 | 24.68 | 24.68 | 24.99 | 24.68 | 0 |
| August 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 14, 2026 | 24.41 | 25.04 | 25.04 | 25.04 | 24.41 | 0 |
| August 13, 2026 | 24.48 | 25.04 | 25.04 | 25.04 | 24.48 | 0 |
| August 12, 2026 | 24.41 | 24.48 | 24.48 | 24.48 | 24.41 | 0 |
| August 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| August 10, 2026 | 24.29 | 24.41 | 24.41 | 24.41 | 24.29 | 0 |
| August 07, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 06, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| August 05, 2026 | 24.24 | 24.12 | 24.12 | 24.24 | 24.12 | 0 |
| August 04, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| August 03, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| July 31, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| July 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 29, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| July 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| July 27, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| July 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| July 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| July 22, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| July 21, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| July 20, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| July 17, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| July 16, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| July 15, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| July 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| July 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| July 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| July 09, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| July 08, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| July 07, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| July 06, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| July 02, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| July 01, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| June 30, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| June 29, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| June 26, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| June 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| June 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| June 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| June 22, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| June 18, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| June 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| June 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |