Brown Capital Management Small Company Fund (BCSIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brown Capital Management Small Company Fund (BCSIX) 10 years ago, it would be worth $323.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $185.15, while $1000 invested 1 year ago would be worth $534.96. This corresponds to total returns of -67.63%, -81.49%, -46.5%, respectively, with annualized returns of -10.67%, -28.62%, -46.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.71 | 24.9 | 24.9 | 24.9 | 24.71 | 0 |
| October 20, 2026 | 24.11 | 24.71 | 24.71 | 24.71 | 24.11 | 0 |
| October 19, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| October 16, 2026 | 24.51 | 23.79 | 23.79 | 24.51 | 23.79 | 0 |
| October 15, 2026 | 23.91 | 24.51 | 24.51 | 24.51 | 23.91 | 0 |
| October 14, 2026 | 24.47 | 23.91 | 23.91 | 24.47 | 23.91 | 0 |
| October 13, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| October 12, 2026 | 24.61 | 24.55 | 24.55 | 24.61 | 24.55 | 0 |
| October 09, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| October 08, 2026 | 24.28 | 24.2 | 24.2 | 24.28 | 24.2 | 0 |
| October 07, 2026 | 24.51 | 24.28 | 24.28 | 24.51 | 24.28 | 0 |
| October 06, 2026 | 24.66 | 24.51 | 24.51 | 24.66 | 24.51 | 0 |
| October 05, 2026 | 24.27 | 24.66 | 24.66 | 24.66 | 24.27 | 0 |
| October 02, 2026 | 24.24 | 24.27 | 24.27 | 24.27 | 24.24 | 0 |
| October 01, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| September 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| September 29, 2026 | 23.94 | 23.89 | 23.89 | 23.94 | 23.89 | 0 |
| September 28, 2026 | 24.1 | 23.94 | 23.94 | 24.1 | 23.94 | 0 |
| September 25, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 24, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| September 23, 2026 | 24.06 | 23.96 | 23.96 | 24.06 | 23.96 | 0 |
| September 22, 2026 | 24.02 | 24.06 | 24.06 | 24.06 | 24.02 | 0 |
| September 21, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| September 18, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| September 17, 2026 | 23.79 | 23.82 | 23.82 | 23.82 | 23.79 | 0 |
| September 16, 2026 | 23.77 | 23.79 | 23.79 | 23.79 | 23.77 | 0 |
| September 15, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| September 11, 2026 | 23.39 | 23.52 | 23.52 | 23.52 | 23.39 | 0 |
| September 10, 2026 | 23.73 | 23.39 | 23.39 | 23.73 | 23.39 | 0 |
| September 09, 2026 | 24.07 | 23.73 | 23.73 | 24.07 | 23.73 | 0 |
| September 08, 2026 | 24.48 | 24.07 | 24.07 | 24.48 | 24.07 | 0 |
| September 04, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 03, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| September 02, 2026 | 24.89 | 24.72 | 24.72 | 24.89 | 24.72 | 0 |
| September 01, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 31, 2026 | 25.47 | 25.41 | 25.41 | 25.47 | 25.41 | 0 |
| August 28, 2026 | 25.74 | 25.47 | 25.47 | 25.74 | 25.47 | 0 |
| August 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| August 26, 2026 | 24.98 | 25.03 | 25.03 | 25.03 | 24.98 | 0 |
| August 25, 2026 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 0 |
| August 24, 2026 | 25.16 | 24.97 | 24.97 | 25.16 | 24.97 | 0 |
| August 21, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 20, 2026 | 25.03 | 24.82 | 24.82 | 25.03 | 24.82 | 0 |
| August 19, 2026 | 24.68 | 25.03 | 25.03 | 25.03 | 24.68 | 0 |
| August 18, 2026 | 24.99 | 24.68 | 24.68 | 24.99 | 24.68 | 0 |
| August 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 14, 2026 | 24.41 | 25.04 | 25.04 | 25.04 | 24.41 | 0 |
| August 13, 2026 | 24.48 | 25.04 | 25.04 | 25.04 | 24.48 | 0 |
| August 12, 2026 | 24.41 | 24.48 | 24.48 | 24.48 | 24.41 | 0 |
| August 11, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| August 10, 2026 | 24.29 | 24.41 | 24.41 | 24.41 | 24.29 | 0 |
| August 07, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| August 06, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| August 05, 2026 | 24.24 | 24.12 | 24.12 | 24.24 | 24.12 | 0 |
| August 04, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| August 03, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| July 31, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| July 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 29, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| July 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |