45.47
+0.08(+0.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
October 16, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
October 15, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0 |
October 14, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
October 13, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
October 10, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
October 09, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
October 08, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
October 07, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
October 06, 2025 | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0 |
October 03, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
October 02, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0 |
October 01, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0 |
September 30, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
September 29, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0 |
September 26, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
September 25, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0 |
September 24, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0 |
September 23, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0 |
September 22, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
September 19, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
September 18, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
September 17, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
September 16, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0 |
September 15, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
September 12, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
September 11, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
September 10, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0 |
September 09, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
September 08, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
September 05, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
September 04, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
September 03, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0 |
September 02, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
August 29, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
August 28, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
August 27, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |
August 26, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
August 25, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
August 22, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
August 21, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
August 20, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
August 19, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0 |
August 18, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0 |
August 15, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
August 14, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
August 13, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
August 12, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
August 11, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
August 08, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
August 07, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
August 06, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0 |
August 05, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
August 04, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
August 01, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
July 31, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
July 30, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0 |
July 29, 2025 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0 |
July 28, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
July 25, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0 |