Brown Capital Management Small Company Fund Institutional Shares (BCSSX) NASDAQ
23.67
-0.39(-1.62%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.67
-0.39(-1.62%)
Currency In USD
If you invested $1000 in Brown Capital Management Small Company Fund Institutional Shares (BCSSX) 10 years ago, it would be worth $3,506.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.02, while $1000 invested 1 year ago would be worth $937.05. This corresponds to total returns of 250.67%, -8.4%, -6.29%, respectively, with annualized returns of 13.36%, -1.74%, -6.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| June 01, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| May 29, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| May 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| May 27, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| May 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| May 22, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| May 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| May 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| May 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| May 18, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| May 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| May 14, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| May 13, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| May 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| May 11, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| May 08, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| May 07, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| May 06, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| May 05, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| May 04, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| May 01, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| April 30, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| April 29, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| April 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
| April 27, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| April 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| April 23, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| April 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| April 21, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| April 20, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| April 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| April 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| April 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| April 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| April 13, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| April 10, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| April 09, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| April 08, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| April 07, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| April 06, 2026 | 20.23 | 20.23 | 20.33 | 20.23 | 20.23 | 0 |
| April 02, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| April 01, 2026 | 19.88 | 19.88 | 20.05 | 19.88 | 19.88 | 0 |
| March 31, 2026 | 19.33 | 19.33 | 19.88 | 19.33 | 19.33 | 0 |
| March 30, 2026 | 19.21 | 19.21 | 19.33 | 19.21 | 19.21 | 0 |
| March 27, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| March 26, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| March 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| March 24, 2026 | 20.4 | 20.4 | 19.99 | 20.4 | 20.4 | 0 |
| March 23, 2026 | 20.04 | 20.04 | 20.4 | 20.04 | 20.04 | 0 |
| March 20, 2026 | 20.34 | 20.34 | 20.04 | 20.34 | 20.34 | 0 |
| March 19, 2026 | 20.32 | 20.32 | 20.34 | 20.32 | 20.32 | 0 |
| March 18, 2026 | 20.53 | 20.53 | 20.32 | 20.53 | 20.53 | 0 |
| March 17, 2026 | 20.34 | 20.34 | 20.53 | 20.34 | 20.34 | 0 |
| March 16, 2026 | 20.21 | 20.21 | 20.34 | 20.21 | 20.21 | 0 |
| March 13, 2026 | 20.24 | 20.24 | 20.21 | 20.24 | 20.24 | 0 |
| March 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| March 11, 2026 | 20.96 | 20.96 | 20.91 | 20.96 | 20.96 | 0 |
| March 10, 2026 | 21.51 | 21.51 | 20.96 | 21.51 | 21.51 | 0 |
| March 09, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |