Brown Capital Management Small Company Fund (BCSSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brown Capital Management Small Company Fund Institutional Shares (BCSSX) 10 years ago, it would be worth $3,784.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.4, while $1000 invested 1 year ago would be worth $1,035.91. This corresponds to total returns of 278.42%, -5.06%, 3.59%, respectively, with annualized returns of 14.23%, -1.03%, 3.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 26.68 | 26.83 | 26.83 | 26.83 | 26.68 | 0 |
| September 10, 2026 | 27.07 | 26.68 | 26.68 | 27.07 | 26.68 | 0 |
| September 09, 2026 | 27.46 | 27.07 | 27.07 | 27.46 | 27.07 | 0 |
| September 08, 2026 | 27.92 | 27.46 | 27.46 | 27.92 | 27.46 | 0 |
| September 04, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| September 03, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| September 02, 2026 | 28.39 | 28.2 | 28.2 | 28.39 | 28.2 | 0 |
| September 01, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| August 31, 2026 | 29.05 | 28.98 | 28.98 | 29.05 | 28.98 | 0 |
| August 28, 2026 | 29.36 | 29.05 | 29.05 | 29.36 | 29.05 | 0 |
| August 27, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| August 26, 2026 | 28.49 | 28.55 | 28.55 | 28.55 | 28.49 | 0 |
| August 25, 2026 | 28.48 | 28.49 | 28.49 | 28.49 | 28.48 | 0 |
| August 24, 2026 | 28.69 | 28.48 | 28.48 | 28.69 | 28.48 | 0 |
| August 21, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| August 20, 2026 | 28.54 | 28.31 | 28.31 | 28.54 | 28.31 | 0 |
| August 19, 2026 | 28.14 | 28.54 | 28.54 | 28.54 | 28.14 | 0 |
| August 18, 2026 | 28.5 | 28.14 | 28.14 | 28.5 | 28.14 | 0 |
| August 17, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| August 14, 2026 | 27.84 | 28.55 | 28.55 | 28.55 | 27.84 | 0 |
| August 13, 2026 | 27.92 | 28.55 | 28.55 | 28.55 | 27.92 | 0 |
| August 12, 2026 | 27.84 | 27.92 | 27.92 | 27.92 | 27.84 | 0 |
| August 11, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| August 10, 2026 | 27.7 | 27.84 | 27.84 | 27.84 | 27.7 | 0 |
| August 07, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| August 06, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| August 05, 2026 | 27.64 | 27.51 | 27.51 | 27.64 | 27.51 | 0 |
| August 04, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| August 03, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 31, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| July 29, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| July 23, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 22, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| July 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 14, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| July 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| July 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| July 09, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 08, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 07, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 06, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 02, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| July 01, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 30, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| June 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| June 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| June 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| June 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| June 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| June 22, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| June 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| June 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| June 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |