49.79
+1.29(+2.66%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
September 04, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
September 03, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
September 02, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
August 29, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0 |
August 28, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0 |
August 27, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
August 26, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
August 25, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0 |
August 22, 2025 | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0 |
August 21, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
August 20, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
August 19, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0 |
August 18, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
August 15, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
August 14, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0 |
August 13, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
August 12, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
August 11, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
August 08, 2025 | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0 |
August 07, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0 |
August 06, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0 |
August 05, 2025 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0 |
August 04, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0 |
August 01, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
July 31, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
July 30, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
July 29, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0 |
July 28, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0 |
July 25, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0 |
July 24, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
July 23, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0 |
July 22, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
July 21, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0 |
July 18, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
July 17, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
July 16, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0 |
July 15, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
July 14, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
July 11, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
July 10, 2025 | 50 | 50 | 50 | 50 | 50 | 0 |
July 09, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
July 08, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0 |
July 07, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
July 03, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0 |
July 02, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
July 01, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
June 30, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0 |
June 27, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
June 26, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
June 25, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0 |
June 24, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
June 23, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
June 20, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
June 18, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
June 17, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0 |
June 16, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0 |
June 13, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
June 12, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0 |
June 11, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |