Brown Capital Management International Small Company Fund Investor Shares (BCSVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brown Capital Management International Small Company Fund Investor Shares (BCSVX) 10 years ago, it would be worth $2,213.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $861.07, while $1000 invested 1 year ago would be worth $801.7. This corresponds to total returns of 121.39%, -13.89%, -19.83%, respectively, with annualized returns of 8.27%, -2.95%, -19.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| July 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| July 29, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| July 28, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| July 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| July 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| July 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| July 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| July 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| July 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| July 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| July 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| July 14, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| July 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| July 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| July 09, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| July 08, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| July 07, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| July 06, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| July 02, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| July 01, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| June 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| June 29, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| June 26, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| June 25, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| June 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| June 23, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| June 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| June 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| June 17, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| June 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| June 15, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| June 12, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| June 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| June 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| June 09, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| June 08, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| June 05, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| June 04, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| June 03, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| June 02, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| June 01, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| May 29, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| May 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| May 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| May 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| May 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| May 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| May 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| May 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| May 18, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| May 15, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| May 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| May 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| May 12, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| May 11, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| May 08, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| May 07, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| May 06, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| May 05, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |