25.84
-0.05(-0.19%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
October 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
October 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
October 14, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
October 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
October 10, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
October 09, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
October 08, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
October 07, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
October 06, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
October 03, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
October 02, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
October 01, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
September 30, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
September 29, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
September 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
September 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
September 24, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
September 23, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
September 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
September 19, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
September 18, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
September 17, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
September 16, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
September 15, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
September 12, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
September 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
September 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
September 09, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
September 08, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
September 05, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
September 04, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
September 03, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
September 02, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
August 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
August 28, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
August 27, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
August 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
August 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
August 22, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
August 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
August 20, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
August 19, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
August 18, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
August 15, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
August 14, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
August 13, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
August 12, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
August 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
August 08, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
August 07, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
August 06, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
August 05, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
August 04, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
August 01, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
July 31, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
July 30, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
July 29, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
July 28, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
July 25, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |