Brown Capital Management International Small Company Fund Investor Shares (BCSVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brown Capital Management International Small Company Fund Investor Shares (BCSVX) 10 years ago, it would be worth $2,072.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $855.42, while $1000 invested 1 year ago would be worth $800.6. This corresponds to total returns of 107.22%, -14.46%, -19.94%, respectively, with annualized returns of 7.56%, -3.08%, -19.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| September 30, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| September 29, 2026 | 21.12 | 21.3 | 21.3 | 21.3 | 21.12 | 0 |
| September 28, 2026 | 21.29 | 21.12 | 21.12 | 21.29 | 21.12 | 0 |
| September 25, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| September 24, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| September 23, 2026 | 21.71 | 21.44 | 21.44 | 21.71 | 21.44 | 0 |
| September 22, 2026 | 21.61 | 21.71 | 21.71 | 21.71 | 21.61 | 0 |
| September 21, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| September 18, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| September 17, 2026 | 21.28 | 21.6 | 21.6 | 21.6 | 21.28 | 0 |
| September 16, 2026 | 21.43 | 21.28 | 21.28 | 21.43 | 21.28 | 0 |
| September 15, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| September 11, 2026 | 21.38 | 21.51 | 21.51 | 21.51 | 21.38 | 0 |
| September 10, 2026 | 21.67 | 21.38 | 21.38 | 21.67 | 21.38 | 0 |
| September 09, 2026 | 21.83 | 21.67 | 21.67 | 21.83 | 21.67 | 0 |
| September 08, 2026 | 22.33 | 21.83 | 21.83 | 22.33 | 21.83 | 0 |
| September 04, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| September 03, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| September 02, 2026 | 22.08 | 21.99 | 21.99 | 22.08 | 21.99 | 0 |
| September 01, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| August 31, 2026 | 22.6 | 22.49 | 22.49 | 22.6 | 22.49 | 0 |
| August 28, 2026 | 22.62 | 22.6 | 22.6 | 22.62 | 22.6 | 0 |
| August 27, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| August 26, 2026 | 22.71 | 22.39 | 22.39 | 22.71 | 22.39 | 0 |
| August 25, 2026 | 22.48 | 22.71 | 22.71 | 22.71 | 22.48 | 0 |
| August 24, 2026 | 22.53 | 22.48 | 22.48 | 22.53 | 22.48 | 0 |
| August 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| August 20, 2026 | 22.56 | 22.46 | 22.46 | 22.56 | 22.46 | 0 |
| August 19, 2026 | 22.36 | 22.56 | 22.56 | 22.56 | 22.36 | 0 |
| August 18, 2026 | 22.73 | 22.36 | 22.36 | 22.73 | 22.36 | 0 |
| August 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| August 14, 2026 | 22.53 | 22.62 | 22.62 | 22.62 | 22.53 | 0 |
| August 13, 2026 | 22.68 | 22.62 | 22.62 | 22.68 | 22.62 | 0 |
| August 12, 2026 | 22.53 | 22.68 | 22.68 | 22.68 | 22.53 | 0 |
| August 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| August 10, 2026 | 22.62 | 22.53 | 22.53 | 22.62 | 22.53 | 0 |
| August 07, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| August 06, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| August 05, 2026 | 22.19 | 22.15 | 22.15 | 22.19 | 22.15 | 0 |
| August 04, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| August 03, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| July 31, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| July 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| July 29, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| July 28, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| July 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| July 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| July 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| July 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| July 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| July 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| July 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0 |
| July 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| July 14, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| July 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| July 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| July 09, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| July 08, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| July 07, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |