BriaCell Therapeutics Corp. (BCT.TO) TSX

6.70

-8.52(-55.98%)

Updated at January 14 01:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.4915.2215.2216.512.8563,629
January 12, 202610.0310.6410.6410.79.892,612
January 09, 202610.1810.0210.0210.189.85,900
January 08, 20269.9210.0310.0310.439.89,300
January 07, 20269.949.899.8910.019.79,829
January 06, 202610.799.849.8411.219.718,220
January 05, 20269.9710.7710.7711.069.9222,842
January 02, 20269.819.829.829.959.5517,510
December 31, 202510.289.89.810.359.7813,500
December 30, 20259.810.3910.3910.59.6618,772
December 29, 202510.49.699.6910.49.5825,228
December 23, 20259.210.6610.6611.379.222,206
December 22, 202512.4313.2113.2113.2912.431,526
December 19, 202512.6612.5112.5112.7412.51,800
December 18, 202512.4812.5112.5112.5612.48411
December 17, 202512.2612.212.212.8412.22,515
December 16, 202512.2212.0512.0512.2411.852,714
December 15, 202513.3312.412.413.3312.46,700
December 12, 202514.1213.4413.4414.1213.334,732
December 11, 202515.0214.2714.2715.0213.8811,500
December 10, 202517.8715.6615.6617.8715.394,138
December 09, 202517.5616.8316.8317.8116.763,742
December 08, 202516.3717.3917.3917.4416.373,604
December 05, 202516.8515.815.816.8615.86,804
December 04, 202517.8117.1417.1417.8116.97,800
December 03, 202514.3317.6317.631814.339,700
December 02, 202513.6713.8413.8413.8913.67710
December 01, 202513.9213.5813.5813.9313.48659
November 28, 202514.3714.2314.2314.3713.2710,361
November 27, 202514.4714.4714.4714.4714.47110
November 26, 202514.1814.514.514.513.93,717
November 25, 202512.2413.9513.9513.9512.247,324
November 24, 202511.3511.9711.9712.2411.351,900
November 21, 202510.3311.3311.3311.510.33,703
November 20, 202510.4610.2310.2310.839.883,868
November 19, 202510.8810.110.110.889.914,248
November 18, 202511.310.7810.7811.310.5710,100
November 17, 202512.8311.411.412.8311.43,929
November 14, 202513.6112.9312.9313.6112.931,808
November 13, 202514.0113.7513.7514.0513.355,500
November 12, 202514.7414.114.114.7414.16,000
November 11, 202515.2414.8414.8415.2414.581,306
November 10, 202515.9115.4315.4315.9115.361,400
November 07, 202514.4615.915.91614.462,343
November 06, 202513.8513.9813.9813.9813.85214
November 05, 202514.4814.2414.2414.4914.24500
November 04, 202513.814.1414.1414.4113.622,501
November 03, 202515.0513.9513.9515.0513.923,200
October 31, 202515.7515.3315.3315.915.336,605
October 30, 202516.9415.9915.9916.9415.994,013
October 29, 202518.4817.417.418.4817.44,930
October 28, 202518.7418.6518.6519.2418.512,500
October 27, 202519.1618.8218.8219.2118.591,930
October 24, 202518.1919.1619.1619.1617.613,726
October 23, 202516.8918.2318.2318.7716.894,600
October 22, 202517.8616.9716.9717.8616.525,900
October 21, 20251817.7717.7720.417.7718,186
October 20, 202517.1417.0817.0817.3116.962,300
October 17, 202516.8716.5416.5416.8716.481,900
October 16, 20251717.1917.1917.7916.672,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved