16.54
-0.65(-3.78%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16.87 | 16.54 | 16.54 | 16.87 | 16.48 | 1,900 |
| October 16, 2025 | 17 | 17.19 | 17.19 | 17.79 | 16.67 | 2,937 |
| October 15, 2025 | 16.2 | 16.5 | 16.5 | 16.5 | 15.81 | 2,500 |
| October 14, 2025 | 16.66 | 15.93 | 15.93 | 16.66 | 15.3 | 5,900 |
| October 10, 2025 | 17.98 | 17.18 | 17.18 | 17.98 | 17.16 | 4,057 |
| October 09, 2025 | 17.75 | 17.6 | 17.6 | 17.88 | 17.41 | 3,696 |
| October 08, 2025 | 17.71 | 17.63 | 17.63 | 17.71 | 17.63 | 217 |
| October 07, 2025 | 18.41 | 17.63 | 17.63 | 18.66 | 17.63 | 8,107 |
| October 06, 2025 | 18.34 | 18.2 | 18.2 | 18.96 | 18.2 | 2,537 |
| October 03, 2025 | 17.87 | 18.26 | 18.26 | 18.74 | 17.72 | 6,817 |
| October 02, 2025 | 17.4 | 17.8 | 17.8 | 17.88 | 17.16 | 5,556 |
| October 01, 2025 | 15.78 | 17.42 | 17.42 | 17.42 | 15.78 | 4,713 |
| September 30, 2025 | 15.14 | 15.23 | 15.23 | 15.27 | 14.99 | 968 |
| September 29, 2025 | 15.25 | 15.01 | 15.01 | 15.25 | 15.01 | 1,300 |
| September 26, 2025 | 15.12 | 15.43 | 15.43 | 15.56 | 15.12 | 1,132 |
| September 25, 2025 | 14.47 | 15 | 15 | 16.28 | 14.47 | 13,992 |
| September 24, 2025 | 13.2 | 14.35 | 14.35 | 14.35 | 13.2 | 1,968 |
| September 23, 2025 | 13.11 | 13.03 | 13.03 | 13.26 | 13.03 | 1,657 |
| September 22, 2025 | 12.88 | 12.98 | 12.98 | 13.1 | 12.88 | 3,121 |
| September 19, 2025 | 12.56 | 12.71 | 12.71 | 12.71 | 12.49 | 2,028 |
| September 18, 2025 | 12.44 | 12.54 | 12.54 | 12.67 | 12.43 | 2,084 |
| September 17, 2025 | 11.32 | 11.84 | 11.84 | 12.51 | 11.32 | 2,619 |
| September 16, 2025 | 11.03 | 11.25 | 11.25 | 11.32 | 10.94 | 2,281 |
| September 15, 2025 | 11.3 | 11.03 | 11.03 | 11.3 | 11.03 | 1,101 |
| September 12, 2025 | 10.91 | 11.05 | 11.05 | 11.05 | 10.91 | 900 |
| September 11, 2025 | 10.96 | 11.27 | 11.27 | 11.31 | 10.96 | 1,101 |
| September 10, 2025 | 11.01 | 10.71 | 10.71 | 11.01 | 10.71 | 3,113 |
| September 09, 2025 | 11.05 | 10.98 | 10.98 | 11.05 | 10.98 | 1,600 |
| September 08, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.91 | 1,515 |
| September 05, 2025 | 10.69 | 10.75 | 10.75 | 10.75 | 10.64 | 2,100 |
| September 04, 2025 | 11.3 | 10.61 | 10.61 | 11.3 | 10.6 | 3,537 |
| September 03, 2025 | 11.76 | 11.38 | 11.38 | 11.97 | 11.38 | 1,024 |
| September 02, 2025 | 10.5 | 11.73 | 11.73 | 11.74 | 10.5 | 6,127 |
| August 29, 2025 | 10.15 | 10.69 | 10.69 | 10.69 | 10.15 | 900 |
| August 28, 2025 | 10.65 | 10.1 | 10.1 | 10.65 | 10.09 | 2,500 |
| August 27, 2025 | 11.46 | 10.5 | 10.5 | 11.5 | 10.42 | 9,300 |
| August 26, 2025 | 10.9 | 11.46 | 11.46 | 11.8 | 10.56 | 20,308 |
| August 25, 2025 | 8.57 | 10.41 | 10.41 | 10.6 | 8.5 | 24,913 |
| August 22, 2025 | 9.2 | 9.5 | 9.5 | 9.7 | 8.9 | 41,621 |
| August 21, 2025 | 9.3 | 9.5 | 9.5 | 9.7 | 8.8 | 44,026 |
| August 20, 2025 | 10 | 9.5 | 9.5 | 10.1 | 9.1 | 19,600 |
| August 19, 2025 | 11 | 10 | 10 | 11.3 | 10 | 23,518 |
| August 18, 2025 | 10.6 | 10.6 | 10.6 | 10.9 | 10.3 | 24,500 |
| August 15, 2025 | 10 | 10.5 | 10.5 | 10.5 | 9.9 | 8,042 |
| August 14, 2025 | 10.2 | 9.9 | 9.9 | 10.2 | 9.9 | 4,633 |
| August 13, 2025 | 10.5 | 9.9 | 9.9 | 10.5 | 9.6 | 23,500 |
| August 12, 2025 | 9.6 | 10 | 10 | 10.1 | 9.2 | 23,832 |
| August 11, 2025 | 9.6 | 9.7 | 9.7 | 9.7 | 9.4 | 5,328 |
| August 08, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 9.3 | 14,000 |
| August 07, 2025 | 8.9 | 9.7 | 9.7 | 9.8 | 8.8 | 34,900 |
| August 06, 2025 | 9.2 | 8.4 | 8.4 | 10.1 | 8.4 | 206,100 |
| August 05, 2025 | 10.1 | 10.6 | 10.6 | 10.9 | 10.1 | 4,800 |
| August 01, 2025 | 10.2 | 10.3 | 10.3 | 10.4 | 9.7 | 12,026 |
| July 31, 2025 | 11.3 | 10.1 | 10.1 | 11.3 | 10 | 61,918 |
| July 30, 2025 | 11.2 | 11.1 | 11.1 | 11.4 | 11 | 53,200 |
| July 29, 2025 | 11.1 | 11.1 | 11.1 | 11.3 | 11 | 8,925 |
| July 28, 2025 | 11.4 | 11 | 11 | 11.4 | 10.8 | 6,800 |
| July 25, 2025 | 11.1 | 10.8 | 10.8 | 11.1 | 10.7 | 2,200 |
| July 24, 2025 | 11.6 | 11 | 11 | 11.6 | 11 | 2,181 |
| July 23, 2025 | 11 | 11.2 | 11.2 | 11.4 | 10.6 | 4,253 |