1.06
+0.01(+0.95%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1 | 1.05 | 1.05 | 1.05 | 0.99 | 8,042 |
| August 14, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 4,633 |
| August 13, 2025 | 1.05 | 0.99 | 0.99 | 1.05 | 0.96 | 23,500 |
| August 12, 2025 | 0.96 | 1 | 1 | 1.01 | 0.92 | 23,832 |
| August 11, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.94 | 5,328 |
| August 08, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.93 | 14,000 |
| August 07, 2025 | 0.89 | 0.97 | 0.97 | 0.98 | 0.88 | 34,900 |
| August 06, 2025 | 0.92 | 0.84 | 0.84 | 1.01 | 0.84 | 206,100 |
| August 05, 2025 | 1.01 | 1.06 | 1.06 | 1.09 | 1.01 | 4,800 |
| August 01, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 0.97 | 12,026 |
| July 31, 2025 | 1.13 | 1.01 | 1.01 | 1.13 | 1 | 61,918 |
| July 30, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.1 | 53,192 |
| July 29, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.1 | 8,925 |
| July 28, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.08 | 6,800 |
| July 25, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.07 | 22,001 |
| July 24, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.1 | 21,757 |
| July 23, 2025 | 1.1 | 1.12 | 1.12 | 1.14 | 1.06 | 42,533 |
| July 22, 2025 | 1.11 | 1.1 | 1.1 | 1.16 | 1.07 | 23,062 |
| July 21, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.09 | 21,800 |
| July 18, 2025 | 1.15 | 1.09 | 1.09 | 1.16 | 1.07 | 51,300 |
| July 17, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.1 | 171,103 |
| July 16, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.11 | 189,657 |
| July 15, 2025 | 2.72 | 1.06 | 1.06 | 2.72 | 0.91 | 233,625 |
| July 14, 2025 | 2.78 | 2.77 | 2.77 | 2.83 | 2.74 | 15,100 |
| July 11, 2025 | 2.85 | 2.79 | 2.79 | 2.86 | 2.71 | 39,080 |
| July 10, 2025 | 2.89 | 2.8 | 2.8 | 2.98 | 2.71 | 50,900 |
| July 09, 2025 | 3.31 | 2.85 | 2.85 | 3.31 | 2.8 | 125,900 |
| July 08, 2025 | 3.94 | 4 | 4 | 4.06 | 3.8 | 32,000 |
| July 07, 2025 | 3.94 | 3.95 | 3.95 | 4 | 3.8 | 8,610 |
| July 04, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| July 03, 2025 | 3.93 | 4.01 | 4.01 | 4.01 | 3.93 | 2,790 |
| July 02, 2025 | 4 | 3.99 | 3.99 | 4.18 | 3.97 | 10,100 |
| June 30, 2025 | 4.1 | 4 | 4 | 4.1 | 4 | 9,000 |
| June 27, 2025 | 4.18 | 4.08 | 4.08 | 4.18 | 4.06 | 2,000 |
| June 26, 2025 | 3.96 | 4.22 | 4.22 | 4.23 | 3.96 | 4,219 |
| June 25, 2025 | 4.02 | 4.01 | 4.01 | 4.09 | 4 | 630 |
| June 24, 2025 | 3.92 | 4.07 | 4.07 | 4.28 | 3.89 | 11,062 |
| June 23, 2025 | 4.19 | 3.97 | 3.97 | 4.19 | 3.85 | 14,518 |
| June 20, 2025 | 4.25 | 4.21 | 4.21 | 4.27 | 4.21 | 2,400 |
| June 19, 2025 | 4.21 | 4.18 | 4.18 | 4.3 | 4.18 | 3,000 |
| June 18, 2025 | 4.25 | 4.26 | 4.26 | 4.26 | 4.21 | 3,823 |
| June 17, 2025 | 4.32 | 4.28 | 4.28 | 4.36 | 4.25 | 4,102 |
| June 16, 2025 | 4.31 | 4.3 | 4.3 | 4.41 | 4.22 | 14,715 |
| June 13, 2025 | 4.82 | 4.22 | 4.22 | 4.82 | 4.22 | 33,400 |
| June 12, 2025 | 4.8 | 4.87 | 4.87 | 4.87 | 4.8 | 2,500 |
| June 11, 2025 | 4.66 | 4.84 | 4.84 | 4.9 | 4.66 | 2,717 |
| June 10, 2025 | 4.69 | 4.8 | 4.8 | 4.8 | 4.65 | 4,538 |
| June 09, 2025 | 4.57 | 4.77 | 4.77 | 4.77 | 4.56 | 3,400 |
| June 06, 2025 | 4.58 | 4.71 | 4.71 | 4.74 | 4.56 | 4,800 |
| June 05, 2025 | 4.46 | 4.54 | 4.54 | 4.66 | 4.43 | 4,844 |
| June 04, 2025 | 4.66 | 4.51 | 4.51 | 4.66 | 4.48 | 10,206 |
| June 03, 2025 | 4.6 | 4.74 | 4.74 | 4.83 | 4.58 | 11,000 |
| June 02, 2025 | 4.72 | 4.62 | 4.62 | 4.85 | 4.62 | 7,300 |
| May 30, 2025 | 4.52 | 4.64 | 4.64 | 4.71 | 4.5 | 3,106 |
| May 29, 2025 | 4.41 | 4.51 | 4.51 | 4.54 | 4.31 | 7,500 |
| May 28, 2025 | 4.19 | 4.38 | 4.38 | 4.41 | 4.18 | 6,900 |
| May 27, 2025 | 4.27 | 4.35 | 4.35 | 4.42 | 4.16 | 16,939 |
| May 26, 2025 | 4.65 | 4.44 | 4.44 | 4.7 | 4.25 | 11,100 |
| May 23, 2025 | 4.6 | 4.23 | 4.23 | 4.6 | 4.18 | 25,325 |
| May 22, 2025 | 4.92 | 4.72 | 4.72 | 4.96 | 4.69 | 10,610 |