BriaCell Therapeutics Corp. (BCT.TO) TSX
4.60
+0.04(+0.88%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
BCT.TO Historical Return
If you invested $1000 in BriaCell Therapeutics Corp. (BCT.TO) 10 years ago, it would be worth $0.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.14, while $1000 invested 1 year ago would be worth $99.57. This corresponds to total returns of -99.94%, -99.59%, -90.04%, respectively, with annualized returns of -52.49%, -66.61%, -90.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BCT.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.69 | 4.56 | 4.56 | 4.69 | 4.4 | 21,537 |
| May 29, 2026 | 5.08 | 5.03 | 5.03 | 5.08 | 4.77 | 5,230 |
| May 28, 2026 | 4.86 | 4.99 | 4.99 | 5.07 | 4.78 | 11,331 |
| May 27, 2026 | 4.72 | 5.05 | 5.05 | 5.05 | 4.72 | 6,457 |
| May 26, 2026 | 4.81 | 4.73 | 4.73 | 4.84 | 4.67 | 6,335 |
| May 25, 2026 | 5.09 | 4.87 | 4.87 | 5.09 | 4.81 | 3,864 |
| May 22, 2026 | 4.99 | 4.79 | 4.79 | 4.99 | 4.68 | 20,879 |
| May 21, 2026 | 5.23 | 5.05 | 5.05 | 5.33 | 5.04 | 8,617 |
| May 20, 2026 | 4.93 | 5.23 | 5.23 | 5.41 | 4.93 | 27,040 |
| May 19, 2026 | 4.63 | 4.83 | 4.83 | 4.85 | 4.52 | 21,685 |
| May 15, 2026 | 5.6 | 4.13 | 4.13 | 5.6 | 4.13 | 131,579 |
| May 14, 2026 | 5.6 | 5.55 | 5.55 | 5.91 | 5.53 | 12,573 |
| May 13, 2026 | 5.78 | 5.72 | 5.72 | 5.78 | 5.54 | 5,652 |
| May 12, 2026 | 5.69 | 5.58 | 5.58 | 5.69 | 5.52 | 6,782 |
| May 11, 2026 | 5.79 | 5.66 | 5.66 | 6.07 | 5.64 | 8,713 |
| May 08, 2026 | 5.56 | 5.73 | 5.73 | 5.76 | 5.56 | 3,841 |
| May 07, 2026 | 5.65 | 5.6 | 5.6 | 5.75 | 5.57 | 3,123 |
| May 06, 2026 | 5.6 | 5.63 | 5.63 | 5.63 | 5.5 | 4,695 |
| May 05, 2026 | 5.51 | 5.49 | 5.49 | 5.51 | 5.42 | 2,415 |
| May 04, 2026 | 5.75 | 5.54 | 5.54 | 5.78 | 5.54 | 7,079 |
| May 01, 2026 | 5.66 | 5.67 | 5.67 | 5.72 | 5.6 | 1,636 |
| April 30, 2026 | 5.65 | 5.7 | 5.7 | 5.77 | 5.6 | 16,920 |
| April 29, 2026 | 5.54 | 5.5 | 5.5 | 5.54 | 5.43 | 8,504 |
| April 28, 2026 | 5.4 | 5.52 | 5.52 | 5.57 | 5.34 | 7,419 |
| April 27, 2026 | 5.4 | 5.48 | 5.48 | 5.55 | 5.27 | 11,591 |
| April 24, 2026 | 5.12 | 5.3 | 5.3 | 5.4 | 5.1 | 19,247 |
| April 23, 2026 | 5.39 | 5.1 | 5.1 | 5.4 | 5.1 | 61,881 |
| April 22, 2026 | 5.46 | 5.39 | 5.39 | 5.48 | 5.33 | 43,026 |
| April 21, 2026 | 5.5 | 5.42 | 5.42 | 5.58 | 5.31 | 36,406 |
| April 20, 2026 | 5.98 | 5.49 | 5.49 | 5.98 | 5.48 | 52,687 |
| April 17, 2026 | 6.05 | 6.09 | 6.09 | 6.13 | 6.02 | 6,985 |
| April 16, 2026 | 6.43 | 5.91 | 5.91 | 6.43 | 5.86 | 16,718 |
| April 15, 2026 | 6.3 | 6.33 | 6.33 | 6.38 | 6.2 | 4,473 |
| April 14, 2026 | 6.24 | 6.27 | 6.27 | 6.33 | 6.13 | 3,800 |
| April 13, 2026 | 5.92 | 6.09 | 6.09 | 6.13 | 5.85 | 2,616 |
| April 10, 2026 | 6.07 | 5.86 | 5.86 | 6.07 | 5.86 | 7,528 |
| April 09, 2026 | 5.99 | 6.28 | 6.28 | 6.39 | 5.99 | 17,844 |
| April 08, 2026 | 6.2 | 6.11 | 6.11 | 6.31 | 5.95 | 5,201 |
| April 07, 2026 | 5.98 | 6.05 | 6.05 | 6.2 | 5.73 | 7,718 |
| April 06, 2026 | 5.68 | 6.03 | 6.03 | 6.07 | 5.68 | 18,957 |
| April 02, 2026 | 5.8 | 5.64 | 5.64 | 5.8 | 5.5 | 8,200 |
| April 01, 2026 | 5.73 | 5.73 | 5.73 | 5.78 | 5.69 | 3,590 |
| March 31, 2026 | 5.86 | 5.75 | 5.75 | 5.9 | 5.72 | 15,739 |
| March 30, 2026 | 5.19 | 5.64 | 5.64 | 5.66 | 5.19 | 8,659 |
| March 27, 2026 | 5.39 | 5.17 | 5.17 | 5.39 | 5.17 | 11,112 |
| March 26, 2026 | 5.8 | 5.38 | 5.38 | 5.8 | 5.34 | 7,130 |
| March 25, 2026 | 5.76 | 5.58 | 5.58 | 5.95 | 5.48 | 7,502 |
| March 24, 2026 | 5.73 | 5.62 | 5.62 | 5.78 | 5.62 | 5,555 |
| March 23, 2026 | 5.75 | 5.86 | 5.86 | 5.92 | 5.75 | 10,031 |
| March 20, 2026 | 6.08 | 5.7 | 5.7 | 6.08 | 5.69 | 10,863 |
| March 19, 2026 | 5.84 | 6.19 | 6.19 | 6.22 | 5.82 | 28,963 |
| March 18, 2026 | 6.14 | 5.92 | 5.92 | 6.14 | 5.66 | 17,480 |
| March 17, 2026 | 6.02 | 6.22 | 6.22 | 6.31 | 6.02 | 34,647 |
| March 16, 2026 | 5.85 | 5.95 | 5.95 | 5.96 | 5.75 | 13,716 |
| March 13, 2026 | 5.92 | 5.77 | 5.77 | 6.05 | 5.62 | 22,342 |
| March 12, 2026 | 5.97 | 5.73 | 5.73 | 5.97 | 5.62 | 5,236 |
| March 11, 2026 | 5.45 | 5.9 | 5.9 | 5.91 | 5.4 | 28,698 |
| March 10, 2026 | 5.16 | 5.09 | 5.09 | 5.41 | 5.09 | 15,013 |
| March 09, 2026 | 5.23 | 5.07 | 5.07 | 5.35 | 4.95 | 17,785 |
| March 06, 2026 | 5.54 | 5.17 | 5.17 | 5.54 | 5.05 | 7,409 |
