BriaCell Therapeutics Corp. (BCT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BCT.TO Historical Return
If you invested $1000 in BriaCell Therapeutics Corp. (BCT.TO) 10 years ago, it would be worth $0.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.46, while $1000 invested 1 year ago would be worth $585.26. This corresponds to total returns of -99.95%, -99.45%, -41.47%, respectively, with annualized returns of -53.08%, -64.73%, -41.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BCT.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.61 | 5.56 | 5.56 | 5.73 | 5.5 | 9,309 |
| August 20, 2026 | 5.43 | 5.48 | 5.48 | 5.75 | 5.43 | 7,371 |
| August 19, 2026 | 4.99 | 5.45 | 5.45 | 5.48 | 4.99 | 8,027 |
| August 18, 2026 | 4.73 | 4.85 | 4.85 | 4.86 | 4.72 | 6,800 |
| August 17, 2026 | 4.74 | 4.7 | 4.7 | 4.74 | 4.7 | 378 |
| August 14, 2026 | 4.78 | 4.73 | 4.73 | 4.78 | 4.67 | 1,081 |
| August 13, 2026 | 4.8 | 4.8 | 4.8 | 4.9 | 4.73 | 1,109 |
| August 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 131 |
| August 11, 2026 | 4.83 | 4.78 | 4.78 | 4.87 | 4.75 | 1,425 |
| August 10, 2026 | 4.91 | 4.72 | 4.72 | 4.91 | 4.72 | 5,273 |
| August 07, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 4.82 | 5,239 |
| August 06, 2026 | 4.85 | 4.85 | 4.85 | 5.1 | 4.85 | 5,306 |
| August 05, 2026 | 5.03 | 4.93 | 4.93 | 5.06 | 4.84 | 3,105 |
| August 04, 2026 | 4.8 | 4.71 | 4.71 | 4.83 | 4.61 | 6,781 |
| July 31, 2026 | 4.94 | 4.82 | 4.82 | 4.94 | 4.8 | 2,442 |
| July 30, 2026 | 4.9 | 5.1 | 5.1 | 5.26 | 4.9 | 3,344 |
| July 29, 2026 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 500 |
| July 28, 2026 | 5.01 | 4.86 | 4.86 | 5.01 | 4.78 | 5,449 |
| July 27, 2026 | 5.03 | 5.04 | 5.04 | 5.07 | 4.9 | 2,277 |
| July 23, 2026 | 5.45 | 5.22 | 5.22 | 5.45 | 5.03 | 2,180 |
| July 22, 2026 | 5.24 | 5.16 | 5.16 | 5.24 | 5.02 | 3,105 |
| July 21, 2026 | 5.18 | 5.24 | 5.24 | 5.27 | 5.15 | 3,387 |
| July 20, 2026 | 5.24 | 5.09 | 5.09 | 5.26 | 5.07 | 3,008 |
| July 17, 2026 | 5.39 | 5.26 | 5.26 | 5.41 | 5.26 | 1,805 |
| July 16, 2026 | 5.42 | 5.34 | 5.34 | 5.42 | 5.16 | 4,235 |
| July 15, 2026 | 5.22 | 5.52 | 5.52 | 5.75 | 5.22 | 8,769 |
| July 14, 2026 | 5.23 | 5.22 | 5.22 | 5.28 | 5.06 | 9,655 |
| July 13, 2026 | 5.44 | 5.33 | 5.33 | 5.47 | 5.27 | 7,357 |
| July 10, 2026 | 5.3 | 5.58 | 5.58 | 5.64 | 5.3 | 14,492 |
| July 09, 2026 | 5.28 | 5.17 | 5.17 | 5.41 | 5.1 | 6,875 |
| July 08, 2026 | 4.84 | 5.27 | 5.27 | 5.38 | 4.84 | 22,074 |
| July 07, 2026 | 5.02 | 4.92 | 4.92 | 5.06 | 4.86 | 6,434 |
| July 06, 2026 | 4.82 | 5 | 5 | 5.26 | 4.82 | 11,884 |
| July 03, 2026 | 4.45 | 4.55 | 4.55 | 5 | 4.45 | 1,800 |
| July 02, 2026 | 4.85 | 4.64 | 4.64 | 4.85 | 4.41 | 5,467 |
| June 30, 2026 | 4.43 | 4.64 | 4.64 | 4.72 | 4.43 | 2,118 |
| June 29, 2026 | 4.36 | 4.42 | 4.42 | 4.58 | 4.36 | 5,970 |
| June 26, 2026 | 4.14 | 4.35 | 4.35 | 4.36 | 4.14 | 5,900 |
| June 25, 2026 | 4.34 | 4.19 | 4.19 | 4.37 | 4.12 | 10,317 |
| June 24, 2026 | 4.1 | 4.3 | 4.3 | 4.33 | 4.1 | 2,750 |
| June 23, 2026 | 4.41 | 4.23 | 4.23 | 4.41 | 4.23 | 2,502 |
| June 22, 2026 | 4.19 | 4.26 | 4.26 | 4.34 | 4.19 | 7,239 |
| June 19, 2026 | 4.12 | 4.11 | 4.11 | 4.12 | 4.11 | 301 |
| June 18, 2026 | 4.02 | 4.11 | 4.11 | 4.19 | 4.02 | 4,051 |
| June 17, 2026 | 4.06 | 3.95 | 3.95 | 4.06 | 3.95 | 513 |
| June 16, 2026 | 3.86 | 3.98 | 3.98 | 4.04 | 3.83 | 6,505 |
| June 15, 2026 | 4.01 | 3.9 | 3.9 | 4.01 | 3.81 | 6,675 |
| June 12, 2026 | 3.84 | 3.8 | 3.8 | 4 | 3.75 | 10,732 |
| June 11, 2026 | 4.02 | 3.85 | 3.85 | 4.02 | 3.68 | 24,114 |
| June 10, 2026 | 4.27 | 4.03 | 4.03 | 4.27 | 4.02 | 3,656 |
| June 09, 2026 | 4.34 | 4.23 | 4.23 | 4.36 | 4.12 | 10,964 |
| June 08, 2026 | 4.31 | 4.28 | 4.28 | 4.38 | 4.28 | 1,446 |
| June 05, 2026 | 4.41 | 4.31 | 4.31 | 4.46 | 4.26 | 14,972 |
| June 04, 2026 | 4.61 | 4.49 | 4.49 | 4.61 | 4.49 | 2,183 |
| June 03, 2026 | 4.5 | 4.58 | 4.58 | 4.79 | 4.44 | 9,751 |
| June 02, 2026 | 4.51 | 4.51 | 4.51 | 4.68 | 4.47 | 5,579 |
| June 01, 2026 | 4.69 | 4.56 | 4.56 | 4.69 | 4.4 | 21,537 |
| May 29, 2026 | 5.08 | 5.03 | 5.03 | 5.08 | 4.77 | 5,230 |
| May 28, 2026 | 4.86 | 4.99 | 4.99 | 5.07 | 4.78 | 11,331 |
| May 27, 2026 | 4.72 | 5.05 | 5.05 | 5.05 | 4.72 | 6,457 |
AD
