BriaCell Therapeutics Corp. (BCT.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BCT.TO Historical Return
If you invested $1000 in BriaCell Therapeutics Corp. (BCT.TO) 10 years ago, it would be worth $0.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.71, while $1000 invested 1 year ago would be worth $299.35. This corresponds to total returns of -99.95%, -99.63%, -70.06%, respectively, with annualized returns of -52.9%, -67.34%, -70.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BCT.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.86 | 5.08 | 5.08 | 5.08 | 4.86 | 1,504 |
| October 20, 2026 | 4.78 | 4.86 | 4.86 | 5.05 | 4.77 | 4,100 |
| October 19, 2026 | 4.86 | 4.81 | 4.81 | 4.87 | 4.81 | 1,926 |
| October 16, 2026 | 5.41 | 4.88 | 4.88 | 5.41 | 4.8 | 15,457 |
| October 15, 2026 | 5.26 | 5.36 | 5.36 | 5.36 | 5.26 | 891 |
| October 14, 2026 | 5.38 | 5.25 | 5.25 | 5.5 | 5.25 | 2,967 |
| October 13, 2026 | 5.56 | 5.31 | 5.31 | 5.56 | 5.3 | 4,304 |
| October 09, 2026 | 5.56 | 5.61 | 5.61 | 5.66 | 5.56 | 1,100 |
| October 08, 2026 | 5.57 | 5.56 | 5.56 | 5.62 | 5.55 | 4,042 |
| October 07, 2026 | 5.7 | 5.69 | 5.69 | 5.73 | 5.63 | 1,723 |
| October 06, 2026 | 5.92 | 5.7 | 5.7 | 5.92 | 5.67 | 3,627 |
| October 05, 2026 | 5.8 | 5.93 | 5.93 | 6.01 | 5.76 | 3,674 |
| October 02, 2026 | 6.02 | 5.75 | 5.75 | 6.11 | 5.71 | 4,650 |
| October 01, 2026 | 6.09 | 5.88 | 5.88 | 6.09 | 5.87 | 4,816 |
| September 30, 2026 | 5.69 | 6.1 | 6.1 | 6.15 | 5.69 | 11,840 |
| September 29, 2026 | 5.68 | 5.8 | 5.8 | 5.8 | 5.67 | 5,100 |
| September 28, 2026 | 5.93 | 5.73 | 5.73 | 6.23 | 5.7 | 12,682 |
| September 25, 2026 | 6.14 | 6.04 | 6.04 | 6.16 | 5.96 | 10,180 |
| September 24, 2026 | 5.65 | 6.02 | 6.02 | 6.2 | 5.65 | 12,047 |
| September 23, 2026 | 5.69 | 5.66 | 5.66 | 5.82 | 5.66 | 2,966 |
| September 22, 2026 | 5.82 | 5.74 | 5.74 | 6.11 | 5.56 | 9,963 |
| September 21, 2026 | 5.73 | 5.8 | 5.8 | 5.93 | 5.64 | 5,508 |
| September 18, 2026 | 5.86 | 5.91 | 5.91 | 6.11 | 5.73 | 15,642 |
| September 17, 2026 | 4.92 | 5.92 | 5.92 | 6.03 | 4.92 | 53,158 |
| September 16, 2026 | 4.95 | 4.98 | 4.98 | 5.02 | 4.9 | 2,304 |
| September 15, 2026 | 4.88 | 4.92 | 4.92 | 4.94 | 4.85 | 6,233 |
| September 11, 2026 | 5.06 | 5.04 | 5.04 | 5.17 | 5.03 | 2,962 |
| September 10, 2026 | 4.95 | 4.99 | 4.99 | 5.03 | 4.94 | 2,000 |
| September 09, 2026 | 4.99 | 5.05 | 5.05 | 5.13 | 4.9 | 15,469 |
| September 08, 2026 | 4.72 | 4.85 | 4.85 | 4.95 | 4.72 | 2,349 |
| September 04, 2026 | 4.84 | 4.93 | 4.93 | 4.93 | 4.81 | 3,147 |
| September 03, 2026 | 4.82 | 4.87 | 4.87 | 4.87 | 4.82 | 203 |
| September 02, 2026 | 5.01 | 4.95 | 4.95 | 5.05 | 4.93 | 6,796 |
| September 01, 2026 | 4.94 | 5.05 | 5.05 | 5.06 | 4.91 | 5,611 |
| August 31, 2026 | 5.17 | 4.97 | 4.97 | 5.25 | 4.83 | 13,588 |
| August 28, 2026 | 5.08 | 5.19 | 5.19 | 5.2 | 5.07 | 1,148 |
| August 27, 2026 | 5.45 | 5.16 | 5.16 | 5.45 | 5.06 | 18,436 |
| August 26, 2026 | 5.14 | 5.62 | 5.62 | 5.62 | 5.14 | 9,906 |
| August 25, 2026 | 4.94 | 5.14 | 5.14 | 5.57 | 4.94 | 18,603 |
| August 24, 2026 | 5.55 | 4.82 | 4.82 | 5.55 | 4.78 | 25,391 |
| August 21, 2026 | 5.61 | 5.56 | 5.56 | 5.73 | 5.5 | 9,309 |
| August 20, 2026 | 5.43 | 5.48 | 5.48 | 5.75 | 5.43 | 7,371 |
| August 19, 2026 | 4.99 | 5.45 | 5.45 | 5.48 | 4.99 | 8,027 |
| August 18, 2026 | 4.73 | 4.85 | 4.85 | 4.86 | 4.72 | 6,800 |
| August 17, 2026 | 4.74 | 4.7 | 4.7 | 4.74 | 4.7 | 378 |
| August 14, 2026 | 4.78 | 4.73 | 4.73 | 4.78 | 4.67 | 1,081 |
| August 13, 2026 | 4.8 | 4.8 | 4.8 | 4.9 | 4.73 | 1,109 |
| August 12, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 131 |
| August 11, 2026 | 4.83 | 4.78 | 4.78 | 4.87 | 4.75 | 1,425 |
| August 10, 2026 | 4.91 | 4.72 | 4.72 | 4.91 | 4.72 | 5,273 |
| August 07, 2026 | 5.06 | 5.07 | 5.07 | 5.07 | 4.82 | 5,239 |
| August 06, 2026 | 4.85 | 4.85 | 4.85 | 5.1 | 4.85 | 5,306 |
| August 05, 2026 | 5.03 | 4.93 | 4.93 | 5.06 | 4.84 | 3,105 |
| August 04, 2026 | 4.8 | 4.71 | 4.71 | 4.83 | 4.61 | 6,781 |
| July 31, 2026 | 4.94 | 4.82 | 4.82 | 4.94 | 4.8 | 2,442 |
| July 30, 2026 | 4.9 | 5.1 | 5.1 | 5.26 | 4.9 | 3,344 |
| July 29, 2026 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 500 |
| July 28, 2026 | 5.01 | 4.86 | 4.86 | 5.01 | 4.78 | 5,449 |
| July 27, 2026 | 5.03 | 5.04 | 5.04 | 5.07 | 4.9 | 2,277 |
| July 23, 2026 | 5.45 | 5.22 | 5.22 | 5.45 | 5.03 | 2,180 |
AD
