0.76
+0.0235(+3.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | 462,563 |
| August 14, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | 338,482 |
| August 13, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.69 | 1.51M |
| August 12, 2025 | 0.69 | 0.72 | 0.72 | 0.73 | 0.68 | 476,910 |
| August 11, 2025 | 0.72 | 0.69 | 0.69 | 0.72 | 0.68 | 409,100 |
| August 08, 2025 | 0.68 | 0.71 | 0.71 | 0.72 | 0.67 | 581,525 |
| August 07, 2025 | 0.63 | 0.68 | 0.68 | 0.71 | 0.63 | 939,426 |
| August 06, 2025 | 0.71 | 0.63 | 0.63 | 0.74 | 0.61 | 3.25M |
| August 05, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.76 | 285,839 |
| August 04, 2025 | 0.74 | 0.76 | 0.76 | 0.77 | 0.73 | 171,700 |
| August 01, 2025 | 0.73 | 0.74 | 0.74 | 0.76 | 0.71 | 633,138 |
| July 31, 2025 | 0.8 | 0.75 | 0.75 | 0.81 | 0.72 | 1.69M |
| July 30, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.8 | 732,600 |
| July 29, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.79 | 557,200 |
| July 28, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 525,100 |
| July 25, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.79 | 387,000 |
| July 24, 2025 | 0.84 | 0.81 | 0.81 | 0.84 | 0.8 | 550,300 |
| July 23, 2025 | 0.81 | 0.83 | 0.83 | 0.84 | 0.78 | 823,806 |
| July 22, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.78 | 655,023 |
| July 21, 2025 | 0.79 | 0.8 | 0.8 | 0.83 | 0.79 | 666,720 |
| July 18, 2025 | 0.81 | 0.8 | 0.8 | 0.83 | 0.79 | 1.47M |
| July 17, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.79 | 1.16M |
| July 16, 2025 | 0.8 | 0.82 | 0.82 | 0.84 | 0.8 | 3.07M |
| July 15, 2025 | 1.97 | 0.77 | 0.77 | 2.02 | 0.69 | 23.77M |
| July 14, 2025 | 2.02 | 2.02 | 2.02 | 2.08 | 2.01 | 399,015 |
| July 11, 2025 | 2.02 | 2.02 | 2.02 | 2.1 | 1.98 | 1.57M |
| July 10, 2025 | 2.1 | 2.07 | 2.07 | 2.18 | 1.97 | 2.08M |
| July 09, 2025 | 2.29 | 2.11 | 2.11 | 2.36 | 2.05 | 6.65M |
| July 08, 2025 | 2.94 | 2.91 | 2.91 | 3 | 2.76 | 3.85M |
| July 07, 2025 | 2.88 | 2.89 | 2.89 | 2.9 | 2.82 | 92,206 |
| July 03, 2025 | 2.92 | 2.91 | 2.91 | 2.96 | 2.88 | 69,800 |
| July 02, 2025 | 2.88 | 2.93 | 2.93 | 3.11 | 2.88 | 204,742 |
| July 01, 2025 | 2.94 | 2.86 | 2.86 | 2.95 | 2.85 | 96,043 |
| June 30, 2025 | 2.96 | 2.94 | 2.94 | 3.05 | 2.92 | 70,270 |
| June 27, 2025 | 3.11 | 2.96 | 2.96 | 3.14 | 2.95 | 94,807 |
| June 26, 2025 | 2.94 | 3.11 | 3.11 | 3.13 | 2.89 | 239,900 |
| June 25, 2025 | 2.93 | 2.93 | 2.93 | 3.01 | 2.86 | 198,315 |
| June 24, 2025 | 3 | 2.97 | 2.97 | 3.16 | 2.82 | 4.08M |
| June 23, 2025 | 3.06 | 2.88 | 2.88 | 3.06 | 2.78 | 273,211 |
| June 20, 2025 | 3.15 | 3.06 | 3.06 | 3.15 | 3.06 | 63,227 |
| June 18, 2025 | 3.16 | 3.12 | 3.12 | 3.16 | 3.06 | 72,000 |
| June 17, 2025 | 3.11 | 3.12 | 3.12 | 3.21 | 3.08 | 77,600 |
| June 16, 2025 | 3.17 | 3.16 | 3.16 | 3.24 | 3.09 | 139,109 |
| June 13, 2025 | 3.47 | 3.12 | 3.12 | 3.47 | 3.12 | 125,682 |
| June 12, 2025 | 3.54 | 3.53 | 3.53 | 3.59 | 3.45 | 110,400 |
| June 11, 2025 | 3.5 | 3.49 | 3.49 | 3.6 | 3.4 | 113,830 |
| June 10, 2025 | 3.49 | 3.47 | 3.47 | 3.52 | 3.41 | 74,400 |
| June 09, 2025 | 3.47 | 3.48 | 3.48 | 3.51 | 3.3 | 109,374 |
| June 06, 2025 | 3.38 | 3.44 | 3.44 | 3.45 | 3.32 | 88,977 |
| June 05, 2025 | 3.32 | 3.34 | 3.34 | 3.42 | 3.23 | 107,027 |
| June 04, 2025 | 3.4 | 3.29 | 3.29 | 3.42 | 3.27 | 136,400 |
| June 03, 2025 | 3.4 | 3.41 | 3.41 | 3.55 | 3.29 | 254,100 |
| June 02, 2025 | 3.4 | 3.47 | 3.47 | 3.69 | 3.24 | 408,605 |
| May 30, 2025 | 3.22 | 3.44 | 3.44 | 3.46 | 3.17 | 351,174 |
| May 29, 2025 | 3.19 | 3.26 | 3.26 | 3.29 | 3.09 | 218,221 |
| May 28, 2025 | 3.12 | 3.17 | 3.17 | 3.22 | 3 | 220,466 |
| May 27, 2025 | 3.09 | 3.12 | 3.12 | 3.24 | 3 | 1.13M |
| May 23, 2025 | 3.23 | 3.07 | 3.07 | 3.34 | 3.04 | 10.4M |
| May 22, 2025 | 3.6 | 3.41 | 3.41 | 3.6 | 3.32 | 128,300 |
| May 21, 2025 | 3.56 | 3.55 | 3.55 | 3.72 | 3.44 | 193,170 |
