BriaCell Therapeutics Corp. (BCTX) NASDAQ
3.31
-5.722e-8(+-0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
BCTX Historical Return
If you invested $1000 in BriaCell Therapeutics Corp. (BCTX) 10 years ago, it would be worth $0.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.55, while $1000 invested 1 year ago would be worth $94.81. This corresponds to total returns of -99.95%, -99.65%, -90.52%, respectively, with annualized returns of -53.07%, -67.62%, -90.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BCTX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.35 | 3.31 | 3.31 | 3.38 | 3.18 | 744,894 |
| May 29, 2026 | 3.67 | 3.64 | 3.64 | 3.67 | 3.48 | 140,148 |
| May 28, 2026 | 3.5 | 3.58 | 3.58 | 3.69 | 3.46 | 201,468 |
| May 27, 2026 | 3.45 | 3.63 | 3.63 | 3.65 | 3.42 | 215,781 |
| May 26, 2026 | 3.46 | 3.42 | 3.42 | 3.55 | 3.36 | 187,627 |
| May 22, 2026 | 3.45 | 3.49 | 3.49 | 3.6 | 3.35 | 491,783 |
| May 21, 2026 | 3.84 | 3.72 | 3.72 | 3.89 | 3.66 | 180,531 |
| May 20, 2026 | 3.53 | 3.88 | 3.88 | 3.97 | 3.4 | 472,016 |
| May 19, 2026 | 3.42 | 3.51 | 3.51 | 3.53 | 3.35 | 184,703 |
| May 18, 2026 | 3.11 | 3.35 | 3.35 | 3.4 | 3.11 | 365,866 |
| May 15, 2026 | 3.98 | 3.02 | 3.02 | 4.08 | 2.98 | 1.66M |
| May 14, 2026 | 4.1 | 4.05 | 4.05 | 4.34 | 4.02 | 281,907 |
| May 13, 2026 | 4.13 | 4.18 | 4.18 | 4.23 | 4.04 | 87,096 |
| May 12, 2026 | 4.18 | 4.08 | 4.08 | 4.2 | 4.02 | 84,713 |
| May 11, 2026 | 4.22 | 4.16 | 4.16 | 4.31 | 4.13 | 93,352 |
| May 08, 2026 | 4.18 | 4.19 | 4.19 | 4.2 | 4.05 | 78,331 |
| May 07, 2026 | 4.18 | 4.1 | 4.1 | 4.27 | 4.04 | 98,267 |
| May 06, 2026 | 4.15 | 4.15 | 4.15 | 4.21 | 4.01 | 203,305 |
| May 05, 2026 | 4.04 | 4.07 | 4.07 | 4.09 | 3.96 | 53,754 |
| May 04, 2026 | 4.15 | 4.09 | 4.09 | 4.25 | 4.07 | 77,081 |
| May 01, 2026 | 4.17 | 4.18 | 4.18 | 4.23 | 4.11 | 101,151 |
| April 30, 2026 | 4.03 | 4.18 | 4.18 | 4.22 | 4.01 | 96,587 |
| April 29, 2026 | 4.07 | 4.02 | 4.02 | 4.07 | 3.96 | 54,759 |
| April 28, 2026 | 3.94 | 4.06 | 4.06 | 4.07 | 3.91 | 113,966 |
| April 27, 2026 | 3.88 | 4.03 | 4.03 | 4.07 | 3.88 | 117,566 |
| April 24, 2026 | 3.72 | 3.88 | 3.88 | 3.99 | 3.71 | 188,129 |
| April 23, 2026 | 3.95 | 3.73 | 3.73 | 3.97 | 3.71 | 275,442 |
| April 22, 2026 | 3.99 | 3.91 | 3.91 | 3.99 | 3.85 | 178,293 |
| April 21, 2026 | 4.1 | 3.99 | 3.99 | 4.1 | 3.89 | 281,480 |
| April 20, 2026 | 4.43 | 4.02 | 4.02 | 4.43 | 4 | 395,449 |
| April 17, 2026 | 4.36 | 4.43 | 4.43 | 4.54 | 4.36 | 113,616 |
| April 16, 2026 | 4.66 | 4.32 | 4.32 | 4.66 | 4.25 | 198,964 |
| April 15, 2026 | 4.59 | 4.62 | 4.62 | 4.65 | 4.48 | 124,590 |
| April 14, 2026 | 4.43 | 4.54 | 4.54 | 4.62 | 4.36 | 141,008 |
| April 13, 2026 | 4.26 | 4.38 | 4.38 | 4.5 | 4.2 | 80,834 |
| April 10, 2026 | 4.6 | 4.28 | 4.28 | 4.6 | 4.21 | 138,468 |
| April 09, 2026 | 4.38 | 4.54 | 4.54 | 4.61 | 4.33 | 204,598 |
| April 08, 2026 | 4.5 | 4.43 | 4.43 | 4.52 | 4.3 | 92,639 |
| April 07, 2026 | 4.28 | 4.43 | 4.43 | 4.46 | 4.12 | 131,900 |
| April 06, 2026 | 4.05 | 4.32 | 4.32 | 4.34 | 4.04 | 93,587 |
| April 02, 2026 | 4.02 | 4.1 | 4.1 | 4.14 | 3.94 | 112,020 |
| April 01, 2026 | 4.15 | 4.14 | 4.14 | 4.26 | 4.08 | 86,725 |
| March 31, 2026 | 4.17 | 4.19 | 4.19 | 4.3 | 4.15 | 120,723 |
| March 30, 2026 | 3.77 | 4.13 | 4.13 | 4.14 | 3.71 | 147,855 |
| March 27, 2026 | 3.9 | 3.75 | 3.75 | 3.9 | 3.72 | 301,963 |
| March 26, 2026 | 4.05 | 3.89 | 3.89 | 4.1 | 3.85 | 138,850 |
| March 25, 2026 | 4.19 | 4.05 | 4.05 | 4.35 | 3.96 | 180,740 |
| March 24, 2026 | 4.2 | 4.1 | 4.1 | 4.24 | 4.06 | 98,524 |
| March 23, 2026 | 4.19 | 4.25 | 4.25 | 4.36 | 4.18 | 175,104 |
| March 20, 2026 | 4.51 | 4.18 | 4.18 | 4.51 | 4.15 | 190,479 |
| March 19, 2026 | 4.23 | 4.52 | 4.52 | 4.55 | 4.21 | 219,280 |
| March 18, 2026 | 4.48 | 4.31 | 4.31 | 4.53 | 4.11 | 291,303 |
| March 17, 2026 | 4.42 | 4.55 | 4.55 | 4.6 | 4.35 | 440,000 |
| March 16, 2026 | 4.31 | 4.35 | 4.35 | 4.37 | 4.17 | 127,360 |
| March 13, 2026 | 4.31 | 4.22 | 4.22 | 4.44 | 4.06 | 359,236 |
| March 12, 2026 | 4.36 | 4.3 | 4.3 | 4.36 | 4.1 | 171,305 |
| March 11, 2026 | 3.82 | 4.34 | 4.34 | 4.35 | 3.82 | 609,025 |
| March 10, 2026 | 3.76 | 3.81 | 3.81 | 4 | 3.76 | 174,473 |
| March 09, 2026 | 3.8 | 3.76 | 3.76 | 3.97 | 3.68 | 374,465 |
| March 06, 2026 | 3.96 | 3.86 | 3.86 | 3.96 | 3.69 | 188,426 |
