10.92
+3.28(+42.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 11.96 | 10.92 | 10.92 | 12.1 | 9.06 | 7.42M |
| January 12, 2026 | 7.41 | 7.64 | 7.64 | 7.83 | 7.09 | 73,492 |
| January 09, 2026 | 7.64 | 7.25 | 7.25 | 7.67 | 7 | 47,319 |
| January 08, 2026 | 7.21 | 7.28 | 7.28 | 7.67 | 7 | 105,638 |
| January 07, 2026 | 7.2 | 7.13 | 7.13 | 7.32 | 6.96 | 66,694 |
| January 06, 2026 | 7.68 | 7.17 | 7.17 | 8.16 | 6.96 | 125,209 |
| January 05, 2026 | 7.23 | 7.65 | 7.65 | 8.15 | 7.22 | 121,207 |
| January 02, 2026 | 7.22 | 7.17 | 7.17 | 7.33 | 6.88 | 76,000 |
| December 31, 2025 | 7.58 | 7.11 | 7.11 | 7.6 | 7.04 | 78,120 |
| December 30, 2025 | 7.1 | 7.59 | 7.59 | 7.77 | 7.04 | 69,337 |
| December 29, 2025 | 7.44 | 7.05 | 7.05 | 7.75 | 6.9 | 120,487 |
| December 26, 2025 | 8.09 | 7.74 | 7.74 | 8.27 | 7.65 | 38,590 |
| December 24, 2025 | 7.49 | 8.09 | 8.09 | 8.34 | 7.31 | 78,745 |
| December 23, 2025 | 6.76 | 7.55 | 7.55 | 8 | 6.55 | 336,300 |
| December 22, 2025 | 9.05 | 9.73 | 9.73 | 9.73 | 8.93 | 21,838 |
| December 19, 2025 | 9.01 | 8.95 | 8.95 | 9.27 | 8.95 | 17,679 |
| December 18, 2025 | 8.8 | 9.01 | 9.01 | 9.21 | 8.8 | 14,644 |
| December 17, 2025 | 8.7 | 8.73 | 8.73 | 9.36 | 8.7 | 25,202 |
| December 16, 2025 | 8.7 | 8.7 | 8.7 | 8.93 | 8.55 | 31,032 |
| December 15, 2025 | 9.78 | 8.98 | 8.98 | 9.78 | 8.93 | 31,646 |
| December 12, 2025 | 10.3 | 9.54 | 9.54 | 10.31 | 9.54 | 54,181 |
| December 11, 2025 | 11.31 | 10.31 | 10.31 | 11.31 | 10 | 85,024 |
| December 10, 2025 | 12.66 | 11.31 | 11.31 | 12.91 | 11 | 97,271 |
| December 09, 2025 | 12.7 | 12.28 | 12.28 | 13.09 | 11.85 | 65,700 |
| December 08, 2025 | 11.62 | 12.55 | 12.55 | 12.69 | 11.5 | 51,200 |
| December 05, 2025 | 12.22 | 11.39 | 11.39 | 12.29 | 11.38 | 50,595 |
| December 04, 2025 | 12.55 | 12.24 | 12.24 | 12.58 | 11.68 | 53,816 |
| December 03, 2025 | 10.15 | 12.64 | 12.64 | 13 | 10.15 | 166,362 |
| December 02, 2025 | 9.81 | 10 | 10 | 10.01 | 9.68 | 14,000 |
| December 01, 2025 | 9.25 | 9.64 | 9.64 | 9.89 | 9.25 | 22,034 |
| November 28, 2025 | 10.44 | 9.73 | 9.73 | 10.52 | 9.45 | 55,115 |
| November 26, 2025 | 9.95 | 10.29 | 10.29 | 10.48 | 9.75 | 52,545 |
| November 25, 2025 | 8.63 | 9.65 | 9.65 | 9.94 | 8.6 | 60,403 |
| November 24, 2025 | 8.43 | 8.5 | 8.5 | 8.8 | 8.01 | 71,800 |
| November 21, 2025 | 7.29 | 8 | 8 | 8.28 | 7.1 | 38,486 |
| November 20, 2025 | 7.48 | 7.02 | 7.02 | 7.7 | 6.93 | 27,338 |
| November 19, 2025 | 7.68 | 7.06 | 7.06 | 7.76 | 7.06 | 47,445 |
| November 18, 2025 | 8 | 7.69 | 7.69 | 8 | 7.58 | 44,937 |
| November 17, 2025 | 9.05 | 8.07 | 8.07 | 9.33 | 8.07 | 60,717 |
| November 14, 2025 | 9.64 | 9.16 | 9.16 | 9.81 | 9.11 | 36,565 |
| November 13, 2025 | 9.9 | 9.74 | 9.74 | 10.18 | 9.43 | 58,200 |
| November 12, 2025 | 10.39 | 10.11 | 10.11 | 10.63 | 10.03 | 30,000 |
| November 11, 2025 | 10.87 | 10.54 | 10.54 | 10.99 | 10.42 | 33,500 |
| November 10, 2025 | 11.31 | 11.11 | 11.11 | 11.54 | 10.8 | 22,246 |
| November 07, 2025 | 9.94 | 11.31 | 11.31 | 11.55 | 9.94 | 74,416 |
| November 06, 2025 | 10.22 | 9.83 | 9.83 | 10.22 | 9.82 | 13,600 |
| November 05, 2025 | 10.41 | 10.22 | 10.22 | 10.41 | 10.06 | 17,011 |
| November 04, 2025 | 9.94 | 10.08 | 10.08 | 10.57 | 9.67 | 40,206 |
| November 03, 2025 | 10.85 | 10 | 10 | 10.95 | 9.78 | 71,760 |
| October 31, 2025 | 11.36 | 11 | 11 | 11.58 | 10.81 | 40,332 |
| October 30, 2025 | 12.21 | 11.36 | 11.36 | 13.43 | 11.3 | 58,397 |
| October 29, 2025 | 13.38 | 12.44 | 12.44 | 13.38 | 12.43 | 57,206 |
| October 28, 2025 | 13.43 | 13.34 | 13.34 | 13.8 | 13.2 | 36,393 |
| October 27, 2025 | 13.78 | 13.42 | 13.42 | 13.9 | 13.27 | 53,252 |
| October 24, 2025 | 13.18 | 13.79 | 13.79 | 13.9 | 12.66 | 82,430 |
| October 23, 2025 | 12.02 | 13.14 | 13.14 | 13.6 | 11.9 | 106,400 |
| October 22, 2025 | 12.9 | 12.05 | 12.05 | 13.16 | 11.75 | 166,748 |
| October 21, 2025 | 12.9 | 12.77 | 12.77 | 14.68 | 12.31 | 478,714 |
| October 20, 2025 | 12 | 12.14 | 12.14 | 12.35 | 11.87 | 47,551 |
| October 17, 2025 | 12.32 | 11.85 | 11.85 | 12.32 | 11.66 | 46,808 |