BriaCell Therapeutics Corp. (BCTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BriaCell Therapeutics Corp. (BCTX) 10 years ago, it would be worth $0.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.38, while $1000 invested 1 year ago would be worth $455.63. This corresponds to total returns of -99.95%, -99.56%, -54.44%, respectively, with annualized returns of -53.54%, -66.22%, -54.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.62 | 3.44 | 3.44 | 3.62 | 3.4 | 61,554 |
| July 30, 2026 | 3.49 | 3.63 | 3.63 | 3.79 | 3.44 | 71,781 |
| July 29, 2026 | 3.62 | 3.4 | 3.4 | 3.62 | 3.39 | 46,234 |
| July 28, 2026 | 3.63 | 3.47 | 3.47 | 3.63 | 3.39 | 48,883 |
| July 27, 2026 | 3.65 | 3.55 | 3.55 | 3.69 | 3.46 | 46,283 |
| July 23, 2026 | 3.52 | 3.72 | 3.72 | 3.77 | 3.52 | 36,934 |
| July 22, 2026 | 3.62 | 3.6 | 3.6 | 3.67 | 3.57 | 60,599 |
| July 21, 2026 | 3.73 | 3.75 | 3.75 | 3.85 | 3.63 | 40,322 |
| July 20, 2026 | 3.79 | 3.65 | 3.65 | 3.91 | 3.59 | 85,692 |
| July 17, 2026 | 3.84 | 3.73 | 3.73 | 3.92 | 3.73 | 87,902 |
| July 16, 2026 | 3.91 | 3.85 | 3.85 | 3.91 | 3.64 | 164,775 |
| July 15, 2026 | 3.71 | 3.94 | 3.94 | 3.99 | 3.71 | 130,544 |
| July 14, 2026 | 3.76 | 3.7 | 3.7 | 3.77 | 3.61 | 193,080 |
| July 13, 2026 | 3.95 | 3.75 | 3.75 | 3.98 | 3.71 | 218,203 |
| July 10, 2026 | 3.83 | 3.94 | 3.94 | 4 | 3.68 | 312,178 |
| July 09, 2026 | 3.7 | 3.64 | 3.64 | 3.83 | 3.58 | 157,900 |
| July 08, 2026 | 3.51 | 3.7 | 3.7 | 3.82 | 3.43 | 333,567 |
| July 07, 2026 | 3.57 | 3.49 | 3.49 | 3.64 | 3.38 | 330,668 |
| July 06, 2026 | 3.36 | 3.5 | 3.5 | 3.7 | 3.35 | 357,041 |
| July 02, 2026 | 3.49 | 3.26 | 3.26 | 3.49 | 3.11 | 216,766 |
| July 01, 2026 | 3.27 | 3.47 | 3.47 | 3.51 | 3.26 | 174,423 |
| June 30, 2026 | 3.11 | 3.24 | 3.24 | 3.35 | 3.07 | 138,345 |
| June 29, 2026 | 3.11 | 3.1 | 3.1 | 3.2 | 3.1 | 120,397 |
| June 26, 2026 | 2.96 | 3.06 | 3.06 | 3.12 | 2.95 | 96,243 |
| June 25, 2026 | 3.1 | 2.97 | 2.97 | 3.18 | 2.95 | 134,048 |
| June 24, 2026 | 2.94 | 3.03 | 3.03 | 3.07 | 2.94 | 70,696 |
| June 23, 2026 | 3.01 | 2.99 | 2.99 | 3.16 | 2.97 | 123,290 |
| June 22, 2026 | 2.91 | 3.01 | 3.01 | 3.09 | 2.91 | 72,441 |
| June 18, 2026 | 2.82 | 2.9 | 2.9 | 2.95 | 2.8 | 54,637 |
| June 17, 2026 | 2.87 | 2.8 | 2.8 | 2.92 | 2.74 | 66,402 |
| June 16, 2026 | 2.79 | 2.83 | 2.83 | 2.9 | 2.72 | 102,506 |
| June 15, 2026 | 2.86 | 2.74 | 2.74 | 2.98 | 2.7 | 134,991 |
| June 12, 2026 | 2.78 | 2.77 | 2.77 | 2.89 | 2.63 | 190,810 |
| June 11, 2026 | 2.86 | 2.74 | 2.74 | 2.92 | 2.6 | 418,730 |
| June 10, 2026 | 3.04 | 2.88 | 2.88 | 3.08 | 2.88 | 261,193 |
| June 09, 2026 | 3.1 | 3.07 | 3.07 | 3.23 | 2.93 | 301,183 |
| June 08, 2026 | 3.14 | 3.09 | 3.09 | 3.15 | 3.05 | 91,463 |
| June 05, 2026 | 3.28 | 3.08 | 3.08 | 3.28 | 3.04 | 0 |
| June 04, 2026 | 3.37 | 3.26 | 3.26 | 3.37 | 3.24 | 102,204 |
| June 03, 2026 | 3.28 | 3.31 | 3.31 | 3.45 | 3.18 | 142,872 |
| June 02, 2026 | 3.26 | 3.27 | 3.27 | 3.41 | 3.2 | 210,242 |
| June 01, 2026 | 3.35 | 3.31 | 3.31 | 3.38 | 3.18 | 744,894 |
| May 29, 2026 | 3.67 | 3.64 | 3.64 | 3.67 | 3.48 | 140,148 |
| May 28, 2026 | 3.5 | 3.58 | 3.58 | 3.69 | 3.46 | 201,468 |
| May 27, 2026 | 3.45 | 3.63 | 3.63 | 3.65 | 3.42 | 215,781 |
| May 26, 2026 | 3.46 | 3.42 | 3.42 | 3.55 | 3.36 | 187,627 |
| May 22, 2026 | 3.45 | 3.49 | 3.49 | 3.6 | 3.35 | 491,783 |
| May 21, 2026 | 3.84 | 3.72 | 3.72 | 3.89 | 3.66 | 180,531 |
| May 20, 2026 | 3.53 | 3.88 | 3.88 | 3.97 | 3.4 | 472,016 |
| May 19, 2026 | 3.42 | 3.51 | 3.51 | 3.53 | 3.35 | 184,703 |
| May 18, 2026 | 3.11 | 3.35 | 3.35 | 3.4 | 3.11 | 365,866 |
| May 15, 2026 | 3.98 | 3.02 | 3.02 | 4.08 | 2.98 | 1.66M |
| May 14, 2026 | 4.1 | 4.05 | 4.05 | 4.34 | 4.02 | 281,907 |
| May 13, 2026 | 4.13 | 4.18 | 4.18 | 4.23 | 4.04 | 87,096 |
| May 12, 2026 | 4.18 | 4.08 | 4.08 | 4.2 | 4.02 | 84,713 |
| May 11, 2026 | 4.22 | 4.16 | 4.16 | 4.31 | 4.13 | 93,352 |
| May 08, 2026 | 4.18 | 4.19 | 4.19 | 4.2 | 4.05 | 78,331 |
| May 07, 2026 | 4.18 | 4.1 | 4.1 | 4.27 | 4.04 | 98,267 |
| May 06, 2026 | 4.15 | 4.15 | 4.15 | 4.21 | 4.01 | 203,305 |
| May 05, 2026 | 4.04 | 4.07 | 4.07 | 4.09 | 3.96 | 53,754 |