BriaCell Therapeutics Corp. (BCTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BriaCell Therapeutics Corp. (BCTX) 10 years ago, it would be worth $0.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.69, while $1000 invested 1 year ago would be worth $320.34. This corresponds to total returns of -99.95%, -99.63%, -67.97%, respectively, with annualized returns of -52.89%, -67.41%, -67.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.31 | 4.11 | 4.11 | 4.31 | 4.11 | 61,544 |
| September 30, 2026 | 4.08 | 4.28 | 4.28 | 4.34 | 4.01 | 87,975 |
| September 29, 2026 | 4.2 | 4.08 | 4.08 | 4.2 | 3.97 | 181,825 |
| September 28, 2026 | 4.25 | 4.16 | 4.16 | 4.4 | 4.01 | 293,130 |
| September 25, 2026 | 4.34 | 4.32 | 4.32 | 4.37 | 4.17 | 139,993 |
| September 24, 2026 | 4.08 | 4.28 | 4.28 | 4.43 | 3.99 | 241,712 |
| September 23, 2026 | 4.01 | 4.01 | 4.01 | 4.18 | 3.98 | 64,814 |
| September 22, 2026 | 4.3 | 4.09 | 4.09 | 4.33 | 3.95 | 188,560 |
| September 21, 2026 | 4.16 | 4.15 | 4.15 | 4.22 | 4.06 | 167,641 |
| September 18, 2026 | 4.17 | 4.21 | 4.21 | 4.38 | 4.03 | 268,094 |
| September 17, 2026 | 3.57 | 4.22 | 4.22 | 4.35 | 3.57 | 497,922 |
| September 16, 2026 | 3.57 | 3.56 | 3.56 | 3.62 | 3.52 | 65,960 |
| September 15, 2026 | 3.57 | 3.58 | 3.58 | 3.58 | 3.48 | 65,479 |
| September 11, 2026 | 3.69 | 3.63 | 3.63 | 3.72 | 3.63 | 74,686 |
| September 10, 2026 | 3.61 | 3.6 | 3.6 | 3.65 | 3.58 | 38,907 |
| September 09, 2026 | 3.62 | 3.63 | 3.63 | 3.75 | 3.55 | 126,291 |
| September 08, 2026 | 3.57 | 3.58 | 3.58 | 3.62 | 3.42 | 145,168 |
| September 04, 2026 | 3.48 | 3.57 | 3.57 | 3.6 | 3.46 | 108,238 |
| September 03, 2026 | 3.62 | 3.53 | 3.53 | 3.63 | 3.49 | 0 |
| September 02, 2026 | 3.58 | 3.57 | 3.57 | 3.76 | 3.57 | 94,586 |
| September 01, 2026 | 3.63 | 3.63 | 3.63 | 3.65 | 3.5 | 109,116 |
| August 31, 2026 | 3.72 | 3.59 | 3.59 | 3.8 | 3.48 | 260,590 |
| August 28, 2026 | 3.71 | 3.73 | 3.73 | 3.76 | 3.6 | 234,926 |
| August 27, 2026 | 3.93 | 3.71 | 3.71 | 3.95 | 3.6 | 393,827 |
| August 26, 2026 | 3.65 | 4.03 | 4.03 | 4.08 | 3.64 | 277,769 |
| August 25, 2026 | 3.61 | 3.77 | 3.77 | 4.1 | 3.55 | 0 |
| August 24, 2026 | 4.05 | 3.46 | 3.46 | 4.05 | 3.46 | 0 |
| August 21, 2026 | 3.99 | 4.07 | 4.07 | 4.18 | 3.97 | 150,437 |
| August 20, 2026 | 3.97 | 3.93 | 3.93 | 4.18 | 3.9 | 255,842 |
| August 19, 2026 | 3.56 | 3.96 | 3.96 | 4.01 | 3.56 | 0 |
| August 18, 2026 | 3.42 | 3.53 | 3.53 | 3.6 | 3.37 | 0 |
| August 17, 2026 | 3.46 | 3.39 | 3.39 | 3.5 | 3.39 | 59,169 |
| August 14, 2026 | 3.49 | 3.44 | 3.44 | 3.49 | 3.36 | 40,490 |
| August 13, 2026 | 3.42 | 3.44 | 3.44 | 3.52 | 3.37 | 0 |
| August 12, 2026 | 3.49 | 3.41 | 3.41 | 3.49 | 3.36 | 0 |
| August 11, 2026 | 3.47 | 3.45 | 3.45 | 3.58 | 3.41 | 0 |
| August 10, 2026 | 3.65 | 3.39 | 3.39 | 3.65 | 3.39 | 89,564 |
| August 07, 2026 | 3.53 | 3.64 | 3.64 | 3.68 | 3.46 | 0 |
| August 06, 2026 | 3.51 | 3.45 | 3.45 | 3.67 | 3.43 | 206,077 |
| August 05, 2026 | 3.54 | 3.5 | 3.5 | 3.6 | 3.38 | 208,872 |
| August 04, 2026 | 3.41 | 3.37 | 3.37 | 3.42 | 3.28 | 143,685 |
| August 03, 2026 | 3.48 | 3.36 | 3.36 | 3.61 | 3.27 | 138,454 |
| July 31, 2026 | 3.62 | 3.44 | 3.44 | 3.62 | 3.4 | 61,554 |
| July 30, 2026 | 3.49 | 3.63 | 3.63 | 3.79 | 3.44 | 71,781 |
| July 29, 2026 | 3.62 | 3.4 | 3.4 | 3.62 | 3.39 | 46,234 |
| July 28, 2026 | 3.63 | 3.47 | 3.47 | 3.63 | 3.39 | 48,883 |
| July 27, 2026 | 3.65 | 3.55 | 3.55 | 3.69 | 3.46 | 46,283 |
| July 23, 2026 | 3.52 | 3.72 | 3.72 | 3.77 | 3.52 | 36,934 |
| July 22, 2026 | 3.62 | 3.6 | 3.6 | 3.67 | 3.57 | 60,599 |
| July 21, 2026 | 3.73 | 3.75 | 3.75 | 3.85 | 3.63 | 40,322 |
| July 20, 2026 | 3.79 | 3.65 | 3.65 | 3.91 | 3.59 | 85,692 |
| July 17, 2026 | 3.84 | 3.73 | 3.73 | 3.92 | 3.73 | 87,902 |
| July 16, 2026 | 3.91 | 3.85 | 3.85 | 3.91 | 3.64 | 164,775 |
| July 15, 2026 | 3.71 | 3.94 | 3.94 | 3.99 | 3.71 | 130,544 |
| July 14, 2026 | 3.76 | 3.7 | 3.7 | 3.77 | 3.61 | 193,080 |
| July 13, 2026 | 3.95 | 3.75 | 3.75 | 3.98 | 3.71 | 218,203 |
| July 10, 2026 | 3.83 | 3.94 | 3.94 | 4 | 3.68 | 312,178 |
| July 09, 2026 | 3.7 | 3.64 | 3.64 | 3.83 | 3.58 | 157,900 |
| July 08, 2026 | 3.51 | 3.7 | 3.7 | 3.82 | 3.43 | 333,567 |
| July 07, 2026 | 3.57 | 3.49 | 3.49 | 3.64 | 3.38 | 330,668 |